Imperial Equities, Inc. (IEI.V)
4.70
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Imperial Equities Price : 4.70 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
| Sep 17, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
| Sep 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 5000.00 |
| Sep 15, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Sep 14, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Sep 11, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Sep 10, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Sep 09, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Sep 08, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Sep 04, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Sep 03, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 1.000 |
| Sep 02, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Sep 01, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Aug 31, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Aug 28, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Aug 27, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Aug 26, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Aug 25, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Aug 24, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Aug 21, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Aug 20, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 100.00 |
| Aug 19, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Aug 18, 2026 | 4.74 | 4.75 | 4.74 | 4.75 | 601.00 |
| Aug 17, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 9.000 |
| Aug 14, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.699 |
| PS Ratio | 2.259 |
| Price to Book Value | 0.3844 |
| Price to Free Cash Flow | 10.16 |
| Earnings Yield | 10.31% |
| Market Cap | 44.42M |
| Operating PE Ratio | 4.202 |
| Normalized PE Ratio | 9.822 |