Yadea Group Holdings Ltd. (YADGF)
1.07
-0.02
(-1.83%)
USD |
OTCM |
Sep 25, 16:00
Yadea Group Holdings Price : 1.07 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 150.00 |
| Sep 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
| Sep 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
| Sep 22, 2026 | 1.18 | 1.18 | 1.09 | 1.09 | 525.00 |
| Sep 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0.000 |
| Sep 18, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0.000 |
| Sep 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0.000 |
| Sep 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0.000 |
| Sep 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0.000 |
| Sep 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0.000 |
| Sep 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0.000 |
| Sep 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0.000 |
| Sep 09, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0.000 |
| Sep 08, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0.000 |
| Sep 04, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 108.00 |
| Sep 03, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
| Sep 02, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
| Sep 01, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 260.00 |
| Aug 31, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
| Aug 28, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
| Aug 27, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
| Aug 26, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
| Aug 25, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
| Aug 24, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
| Aug 21, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Niu Technologies | 1.91 |
| LOBO Technologies Ltd. | 0.5695 |
| Harley-Davidson, Inc. | 24.70 |
| Life Electric Vehicles Holdings, Inc. | 1.50 |
| BYD Co., Ltd. | 9.98 |
Price Related Metrics
| PE Ratio | 9.288 |
| PS Ratio | 0.634 |
| PEG Ratio | 21.31 |
| Price to Free Cash Flow | 8.501 |
| Earnings Yield | 10.77% |
| Market Cap | 3.269B |
| PEGY Ratio | 1.374 |
| Operating PE Ratio | 9.143 |
| Normalized PE Ratio | 9.622 |