Yadea Group Holdings Ltd. (YADGF)
1.26
+0.46
(+57.50%)
USD |
OTCM |
Sep 04, 16:00
Yadea Group Holdings Price : 1.26 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 108.00 |
| Sep 03, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
| Sep 02, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.000 |
| Sep 01, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 260.00 |
| Aug 31, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
| Aug 28, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
| Aug 27, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
| Aug 26, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
| Aug 25, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
| Aug 24, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
| Aug 21, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
| Aug 20, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
| Aug 19, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
| Aug 18, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
| Aug 17, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
| Aug 14, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 7500.00 |
| Aug 13, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
| Aug 12, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
| Aug 11, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 15000.00 |
| Aug 10, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
| Aug 07, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
| Aug 06, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 12100.00 |
| Aug 05, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 6900.00 |
| Aug 04, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
| Aug 03, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Niu Technologies | 1.95 |
| LOBO Technologies Ltd. | 0.5778 |
| Harley-Davidson, Inc. | 28.30 |
| Life Electric Vehicles Holdings, Inc. | 1.64 |
| BYD Co., Ltd. | 10.93 |
Price Related Metrics
| PE Ratio | 10.94 |
| PS Ratio | 0.7466 |
| PEG Ratio | 25.09 |
| Price to Free Cash Flow | 10.08 |
| Earnings Yield | 9.14% |
| Market Cap | 3.849B |
| PEGY Ratio | 1.884 |
| Operating PE Ratio | 11.11 |
| Normalized PE Ratio | 11.33 |