LOBO Technologies (LOBO) Price: 0.3818

LOBO Technologies Ltd. (LOBO)

0.3818 0.00 (0.00%) USD | NASDAQ | Nov 10, 16:00

0.38 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	0.3876	0.3876	0.38	0.3818	16918.00
Nov 09, 2026	0.399	0.3998	0.38	0.3816	31532.00
Nov 06, 2026	0.4014	0.414	0.381	0.3811	33709.00
Nov 05, 2026	0.4288	0.4325	0.4012	0.4012	94492.00
Nov 04, 2026	0.42	0.45	0.42	0.424	37015.00
Nov 03, 2026	0.412	0.44	0.411	0.4226	50888.00
Nov 02, 2026	0.4201	0.4397	0.411	0.411	31139.00
Oct 30, 2026	0.4338	0.444	0.4203	0.4236	58218.00
Oct 29, 2026	0.4252	0.445	0.4251	0.4326	19366.00
Oct 28, 2026	0.4252	0.445	0.4252	0.4348	35286.00
Oct 27, 2026	0.4249	0.4348	0.42	0.4266	31779.00
Oct 26, 2026	0.4499	0.45	0.4327	0.4364	29211.00
Oct 23, 2026	0.449	0.459	0.4305	0.4555	80261.00
Oct 22, 2026	0.4501	0.4754	0.4455	0.45	14320.00
Oct 21, 2026	0.4542	0.4550	0.4411	0.4506	71752.00
Oct 20, 2026	0.4537	0.4629	0.4523	0.4629	32270.00
Oct 19, 2026	0.4582	0.4896	0.4563	0.47	54148.00
Oct 16, 2026	0.479	0.48	0.4558	0.4676	95712.00
Oct 15, 2026	0.449	0.4811	0.4301	0.4797	171892.0
Oct 14, 2026	0.4342	0.455	0.4060	0.4506	333198.0
Oct 13, 2026	0.4425	0.4562	0.4305	0.4472	270231.0
Oct 12, 2026	0.5750	0.6038	0.43	0.4534	7.887M
Oct 09, 2026	0.5101	0.5101	0.4851	0.4856	70260.00
Oct 08, 2026	0.5098	0.5155	0.4851	0.5001	127794.0
Oct 07, 2026	0.535	0.535	0.50	0.5199	144069.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks