LOBO Technologies Ltd. (LOBO)
0.5695
+0.01
(+1.71%)
USD |
NASDAQ |
Sep 28, 16:00
0.5418
-0.03
(-4.86%)
After-Hours: 19:22
LOBO Technologies Price : 0.5695 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.5357 | 0.57 | 0.5212 | 0.5599 | 353087.0 |
| Sep 24, 2026 | 0.5212 | 0.565 | 0.5212 | 0.5523 | 364633.0 |
| Sep 23, 2026 | 0.60 | 0.65 | 0.5555 | 0.5777 | 1.137M |
| Sep 22, 2026 | 0.6139 | 0.6379 | 0.5775 | 0.6181 | 2.835M |
| Sep 21, 2026 | 0.709 | 1.29 | 0.681 | 0.70 | 157.71M |
| Sep 18, 2026 | 0.5275 | 0.55 | 0.5275 | 0.53 | 17.37M |
| Sep 17, 2026 | 0.5384 | 0.553 | 0.5384 | 0.5384 | 14492.00 |
| Sep 16, 2026 | 0.53 | 0.5801 | 0.52 | 0.52 | 137078.0 |
| Sep 15, 2026 | 0.5608 | 0.5608 | 0.524 | 0.524 | 19202.00 |
| Sep 14, 2026 | 0.5801 | 0.595 | 0.551 | 0.5583 | 22480.00 |
| Sep 11, 2026 | 0.5910 | 0.6001 | 0.5853 | 0.588 | 15779.00 |
| Sep 10, 2026 | 0.6099 | 0.61 | 0.5729 | 0.5844 | 28183.00 |
| Sep 09, 2026 | 0.5546 | 0.61 | 0.5546 | 0.58 | 187632.0 |
| Sep 08, 2026 | 0.5917 | 0.5955 | 0.5778 | 0.5938 | 97187.00 |
| Sep 04, 2026 | 0.55 | 0.58 | 0.55 | 0.5778 | 21439.00 |
| Sep 03, 2026 | 0.5627 | 0.6099 | 0.55 | 0.5573 | 63799.00 |
| Sep 02, 2026 | 0.58 | 0.5988 | 0.58 | 0.5801 | 27134.00 |
| Sep 01, 2026 | 0.599 | 0.5997 | 0.5817 | 0.5817 | 25749.00 |
| Aug 31, 2026 | 0.6113 | 0.6499 | 0.5818 | 0.5818 | 31763.00 |
| Aug 28, 2026 | 0.645 | 0.6589 | 0.61 | 0.62 | 96298.00 |
| Aug 27, 2026 | 0.688 | 0.688 | 0.645 | 0.645 | 10078.00 |
| Aug 26, 2026 | 0.6505 | 0.6529 | 0.65 | 0.65 | 7435.00 |
| Aug 25, 2026 | 0.6530 | 0.6559 | 0.6501 | 0.6501 | 3983.00 |
| Aug 24, 2026 | 0.6498 | 0.6899 | 0.6498 | 0.6501 | 12674.00 |
| Aug 21, 2026 | 0.6659 | 0.6749 | 0.65 | 0.6501 | 29035.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Niu Technologies | 1.91 |
| Yadea Group Holdings Ltd. | 1.07 |
| Harley-Davidson, Inc. | 24.70 |
| Life Electric Vehicles Holdings, Inc. | 1.50 |
| BYD Co., Ltd. | 9.98 |
Price Related Metrics
| PS Ratio | 0.3018 |
| PEG Ratio | -0.0032 |
| Earnings Yield | -52.78% |
| Market Cap | 8.225M |
| PEGY Ratio | -0.0032 |