LOBO Technologies Ltd. (LOBO)
0.7936
+0.03
(+3.60%)
USD |
NASDAQ |
Jun 10, 16:00
0.7571
-0.04
(-4.60%)
After-Hours: 05:29
LOBO Technologies Price : 0.7936 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.7348 | 0.7941 | 0.7041 | 0.7936 | 331301.0 |
| Jun 09, 2026 | 0.7506 | 0.7956 | 0.7034 | 0.766 | 538356.0 |
| Jun 08, 2026 | 0.73 | 0.77 | 0.6941 | 0.766 | 436614.0 |
| Jun 05, 2026 | 0.7584 | 0.7759 | 0.691 | 0.747 | 398443.0 |
| Jun 04, 2026 | 0.74 | 0.868 | 0.74 | 0.81 | 656283.0 |
| Jun 03, 2026 | 0.86 | 0.88 | 0.60 | 0.8505 | 2.651M |
| Jun 02, 2026 | 1.20 | 1.48 | 0.86 | 0.8813 | 82.69M |
| Jun 01, 2026 | 0.77 | 0.84 | 0.77 | 0.84 | 373274.0 |
| May 29, 2026 | 0.7663 | 0.791 | 0.7391 | 0.79 | 211553.0 |
| May 28, 2026 | 0.7264 | 0.79 | 0.7203 | 0.79 | 353631.0 |
| May 27, 2026 | 0.6858 | 0.74 | 0.6759 | 0.738 | 132113.0 |
| May 26, 2026 | 0.6962 | 0.73 | 0.6421 | 0.722 | 372983.0 |
| May 22, 2026 | 0.669 | 0.698 | 0.65 | 0.698 | 193304.0 |
| May 21, 2026 | 0.616 | 0.6796 | 0.601 | 0.665 | 288486.0 |
| May 20, 2026 | 0.618 | 0.64 | 0.57 | 0.609 | 893490.0 |
| May 19, 2026 | 0.66 | 0.6776 | 0.5804 | 0.5999 | 344434.0 |
| May 18, 2026 | 0.6932 | 0.7681 | 0.6501 | 0.6859 | 830536.0 |
| May 15, 2026 | 0.65 | 0.8167 | 0.65 | 0.75 | 6.484M |
| May 14, 2026 | 0.5438 | 0.6689 | 0.5438 | 0.6202 | 7.826M |
| May 13, 2026 | 0.56 | 0.56 | 0.5117 | 0.5128 | 2.630M |
| May 12, 2026 | 0.5594 | 0.5699 | 0.5584 | 0.56 | 167473.0 |
| May 11, 2026 | 0.55 | 0.5788 | 0.55 | 0.56 | 147486.0 |
| May 08, 2026 | 0.62 | 0.62 | 0.555 | 0.5551 | 211459.0 |
| May 07, 2026 | 0.61 | 0.6222 | 0.61 | 0.6222 | 142898.0 |
| May 06, 2026 | 0.6254 | 0.63 | 0.6254 | 0.63 | 180790.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Niu Technologies | 2.26 |
| Yadea Group Holdings Ltd. | 1.51 |
| Harley-Davidson, Inc. | 24.42 |
| Life Electric Vehicles Holdings, Inc. | 1.91 |
| BYD Co., Ltd. | 11.00 |
Price Related Metrics
| PS Ratio | 0.3749 |
| Earnings Yield | -63.89% |