Lobo EV Technologies Ltd (LOBO)
2.06
-0.20
(-8.85%)
USD |
NASDAQ |
Jun 17, 16:00
2.02
-0.04
(-1.94%)
Pre-Market: 20:00
Lobo EV Technologies Price: 2.06 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 2.265 | 2.265 | 2.02 | 2.06 | 13156.00 |
Jun 14, 2024 | 2.46 | 2.46 | 2.26 | 2.26 | 4617.00 |
Jun 13, 2024 | 2.40 | 2.45 | 2.325 | 2.40 | 10187.00 |
Jun 12, 2024 | 2.53 | 2.610 | 2.29 | 2.29 | 12726.00 |
Jun 11, 2024 | 2.50 | 2.69 | 2.50 | 2.61 | 4725.00 |
Jun 10, 2024 | 2.69 | 2.69 | 2.436 | 2.51 | 2450.00 |
Jun 07, 2024 | 2.57 | 2.585 | 2.40 | 2.45 | 18006.00 |
Jun 06, 2024 | 2.76 | 2.863 | 2.65 | 2.67 | 13004.00 |
Jun 05, 2024 | 2.35 | 2.700 | 2.35 | 2.64 | 8680.00 |
Jun 04, 2024 | 2.182 | 2.72 | 2.182 | 2.70 | 65782.00 |
Jun 03, 2024 | 2.46 | 2.600 | 2.375 | 2.584 | 5270.00 |
May 31, 2024 | 2.60 | 2.600 | 2.40 | 2.51 | 6797.00 |
May 30, 2024 | 2.62 | 2.701 | 2.525 | 2.54 | 9435.00 |
May 29, 2024 | 2.56 | 2.721 | 2.502 | 2.61 | 12182.00 |
May 28, 2024 | 2.84 | 2.85 | 2.500 | 2.60 | 26210.00 |
May 24, 2024 | 2.98 | 3.10 | 2.76 | 2.78 | 22045.00 |
May 23, 2024 | 2.95 | 3.21 | 2.83 | 2.92 | 25695.00 |
May 22, 2024 | 3.23 | 3.325 | 2.95 | 3.03 | 23208.00 |
May 21, 2024 | 3.29 | 3.40 | 3.165 | 3.25 | 21175.00 |
May 20, 2024 | 3.43 | 3.45 | 3.266 | 3.31 | 15932.00 |
May 17, 2024 | 3.21 | 3.384 | 3.14 | 3.225 | 31558.00 |
May 16, 2024 | 3.26 | 3.26 | 3.10 | 3.10 | 6429.00 |
May 15, 2024 | 3.00 | 3.25 | 2.80 | 3.25 | 16917.00 |
May 14, 2024 | 2.93 | 3.12 | 2.75 | 2.84 | 14588.00 |
May 13, 2024 | 3.11 | 3.11 | 2.90 | 2.965 | 11920.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.06
Minimum
Jun 17 2024
4.52
Maximum
Apr 08 2024
3.080
Average
3.06
Median
May 09 2024
Price Benchmarks
Meiwu Technology Co Ltd | 0.95 |
Uxin Ltd | 2.13 |
TH International Ltd | 0.7659 |
SunCar Technology Group Inc | 7.79 |
Boqii Holding Ltd | 0.49 |
Price Related Metrics
PE Ratio | 16.53 |
PS Ratio | 1.036 |
Price to Book Value | 2.981 |
Earnings Yield | 6.05% |
Market Cap | 16.85M |
Operating PE Ratio | 19.57 |
Normalized PE Ratio | 16.53 |