LOBO Technologies (LOBO) Price: 0.4585

LOBO Technologies Ltd. (LOBO)

0.4585 -0.01 (-2.45%) USD | NASDAQ | Oct 20, 16:00

0.4655 +0.01 (+1.53%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	0.4582	0.4896	0.4563	0.47	54148.00
Oct 16, 2026	0.479	0.48	0.4558	0.4676	95712.00
Oct 15, 2026	0.449	0.4811	0.4301	0.4797	171892.0
Oct 14, 2026	0.4342	0.455	0.4060	0.4506	333198.0
Oct 13, 2026	0.4425	0.4562	0.4305	0.4472	270231.0
Oct 12, 2026	0.5750	0.6038	0.43	0.4534	7.887M
Oct 09, 2026	0.5101	0.5101	0.4851	0.4856	70260.00
Oct 08, 2026	0.5098	0.5155	0.4851	0.5001	127794.0
Oct 07, 2026	0.535	0.535	0.50	0.5199	144069.0
Oct 06, 2026	0.5183	0.55	0.5083	0.528	276287.0
Oct 05, 2026	0.468	0.5249	0.468	0.5221	184346.0
Oct 02, 2026	0.5039	0.505	0.4606	0.4741	201577.0
Oct 01, 2026	0.5153	0.5261	0.5005	0.5122	125485.0
Sep 30, 2026	0.52	0.53	0.5105	0.5227	166925.0
Sep 29, 2026	0.5745	0.5799	0.531	0.538	271796.0
Sep 28, 2026	0.6066	0.6066	0.5284	0.5789	823745.0
Sep 25, 2026	0.5357	0.57	0.5212	0.5599	353087.0
Sep 24, 2026	0.5212	0.565	0.5212	0.5523	364633.0
Sep 23, 2026	0.60	0.65	0.5555	0.5777	1.137M
Sep 22, 2026	0.6139	0.6379	0.5775	0.6181	2.835M
Sep 21, 2026	0.709	1.29	0.681	0.70	157.71M
Sep 18, 2026	0.5275	0.55	0.5275	0.53	17.37M
Sep 17, 2026	0.5384	0.553	0.5384	0.5384	14492.00
Sep 16, 2026	0.53	0.5801	0.52	0.52	137078.0
Sep 15, 2026	0.5608	0.5608	0.524	0.524	19202.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks