LOBO Technologies Ltd. (LOBO)
0.5778
+0.02
(+3.68%)
USD |
NASDAQ |
Sep 04, 16:00
0.56
-0.02
(-3.08%)
After-Hours: 20:00
LOBO Technologies Price : 0.5778 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.55 | 0.58 | 0.55 | 0.5778 | 21439.00 |
| Sep 03, 2026 | 0.5627 | 0.6099 | 0.55 | 0.5573 | 63799.00 |
| Sep 02, 2026 | 0.58 | 0.5988 | 0.58 | 0.5801 | 27134.00 |
| Sep 01, 2026 | 0.599 | 0.5997 | 0.5817 | 0.5817 | 25749.00 |
| Aug 31, 2026 | 0.6113 | 0.6499 | 0.5818 | 0.5818 | 31763.00 |
| Aug 28, 2026 | 0.645 | 0.6589 | 0.61 | 0.62 | 96298.00 |
| Aug 27, 2026 | 0.688 | 0.688 | 0.645 | 0.645 | 10078.00 |
| Aug 26, 2026 | 0.6505 | 0.6529 | 0.65 | 0.65 | 7435.00 |
| Aug 25, 2026 | 0.6530 | 0.6559 | 0.6501 | 0.6501 | 3983.00 |
| Aug 24, 2026 | 0.6498 | 0.6899 | 0.6498 | 0.6501 | 12674.00 |
| Aug 21, 2026 | 0.6659 | 0.6749 | 0.65 | 0.6501 | 29035.00 |
| Aug 20, 2026 | 0.68 | 0.68 | 0.6501 | 0.6501 | 16514.00 |
| Aug 19, 2026 | 0.6658 | 0.71 | 0.662 | 0.6722 | 37700.00 |
| Aug 18, 2026 | 0.68 | 0.6879 | 0.6655 | 0.6663 | 19701.00 |
| Aug 17, 2026 | 0.6927 | 0.7199 | 0.68 | 0.6801 | 18165.00 |
| Aug 14, 2026 | 0.69 | 0.7045 | 0.6604 | 0.6616 | 87080.00 |
| Aug 13, 2026 | 0.7306 | 0.7493 | 0.67 | 0.6704 | 86230.00 |
| Aug 12, 2026 | 0.695 | 0.77 | 0.6801 | 0.7319 | 149971.0 |
| Aug 11, 2026 | 0.7047 | 0.7204 | 0.68 | 0.7001 | 52850.00 |
| Aug 10, 2026 | 0.69 | 0.7095 | 0.655 | 0.6577 | 24789.00 |
| Aug 07, 2026 | 0.69 | 0.7099 | 0.67 | 0.6857 | 32606.00 |
| Aug 06, 2026 | 0.748 | 0.748 | 0.69 | 0.6901 | 16952.00 |
| Aug 05, 2026 | 0.749 | 0.749 | 0.7206 | 0.723 | 16446.00 |
| Aug 04, 2026 | 0.6829 | 0.735 | 0.6829 | 0.7162 | 15745.00 |
| Aug 03, 2026 | 0.733 | 0.7499 | 0.7157 | 0.72 | 15753.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Niu Technologies | 1.95 |
| Yadea Group Holdings Ltd. | 1.26 |
| Harley-Davidson, Inc. | 28.30 |
| Life Electric Vehicles Holdings, Inc. | 1.64 |
| BYD Co., Ltd. | 10.93 |
Price Related Metrics
| PS Ratio | 0.273 |
| Earnings Yield | -87.75% |
| Market Cap | 7.262M |