Yancoal Australia Ltd. (YACAF)
4.14
-0.12
(-2.82%)
USD |
OTCM |
Aug 24, 16:00
Yancoal Australia Price : 4.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.26 | 4.26 | 4.11 | 4.14 | 6399.00 |
| Aug 21, 2026 | 4.17 | 4.26 | 4.17 | 4.26 | 2630.00 |
| Aug 20, 2026 | 4.21 | 4.32 | 4.174 | 4.174 | 3924.00 |
| Aug 19, 2026 | 4.17 | 4.20 | 4.17 | 4.20 | 1220.00 |
| Aug 18, 2026 | 4.34 | 4.34 | 4.161 | 4.17 | 12234.00 |
| Aug 17, 2026 | 4.25 | 4.25 | 4.175 | 4.175 | 686.00 |
| Aug 14, 2026 | 4.28 | 4.28 | 4.06 | 4.06 | 7643.00 |
| Aug 13, 2026 | 4.34 | 4.34 | 3.910 | 4.04 | 3192.00 |
| Aug 12, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Aug 11, 2026 | 4.23 | 4.40 | 4.23 | 4.40 | 5426.00 |
| Aug 10, 2026 | 4.32 | 4.32 | 4.01 | 4.20 | 3500.00 |
| Aug 07, 2026 | 4.01 | 4.172 | 4.01 | 4.115 | 1832.00 |
| Aug 06, 2026 | 3.977 | 4.075 | 3.965 | 4.075 | 5568.00 |
| Aug 05, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 130.00 |
| Aug 04, 2026 | 3.80 | 3.93 | 3.80 | 3.88 | 39749.00 |
| Aug 03, 2026 | 3.745 | 3.806 | 3.745 | 3.802 | 1281.00 |
| Jul 31, 2026 | 3.95 | 3.97 | 3.73 | 3.86 | 42625.00 |
| Jul 30, 2026 | 4.005 | 4.005 | 4.005 | 4.005 | 500.00 |
| Jul 29, 2026 | 4.08 | 4.09 | 4.00 | 4.00 | 3445.00 |
| Jul 28, 2026 | 4.08 | 4.08 | 4.00 | 4.080 | 6932.00 |
| Jul 27, 2026 | 4.36 | 4.36 | 4.08 | 4.08 | 26179.00 |
| Jul 24, 2026 | 4.55 | 4.55 | 4.25 | 4.41 | 41912.00 |
| Jul 23, 2026 | 4.27 | 4.45 | 4.27 | 4.45 | 3810.00 |
| Jul 22, 2026 | 4.27 | 4.40 | 4.27 | 4.30 | 8600.00 |
| Jul 21, 2026 | 4.34 | 4.34 | 4.20 | 4.34 | 9791.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| New Hope Corp. Ltd. | 4.24 |
| White Energy Co. Ltd. | 0.1614 |
| Whitehaven Coal Ltd. | 5.85 |
| TerraCom Ltd. | 0.061 |
| Alliance Resource Partners LP | 26.38 |
Price Related Metrics
| PE Ratio | 28.26 |
| PS Ratio | 1.302 |
| Price to Free Cash Flow | 12.27 |
| Earnings Yield | 3.54% |
| Market Cap | 5.467B |
| Operating PE Ratio | 17.31 |
| Normalized PE Ratio | 27.84 |