Yancoal Australia Ltd. (YACAF)
4.30
+0.05
(+1.18%)
USD |
OTCM |
Oct 27, 16:00
Yancoal Australia Price : 4.30 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 4.20 | 4.35 | 4.20 | 4.30 | 8280.00 |
| Oct 26, 2026 | 4.25 | 4.25 | 4.226 | 4.25 | 16840.00 |
| Oct 23, 2026 | 4.27 | 4.27 | 4.16 | 4.16 | 44124.00 |
| Oct 22, 2026 | 4.18 | 4.18 | 4.10 | 4.16 | 31710.00 |
| Oct 21, 2026 | 4.43 | 4.43 | 4.172 | 4.215 | 2360.00 |
| Oct 20, 2026 | 4.25 | 4.355 | 4.20 | 4.355 | 5550.00 |
| Oct 19, 2026 | 4.29 | 4.488 | 4.29 | 4.40 | 52798.00 |
| Oct 16, 2026 | 4.25 | 4.25 | 4.13 | 4.13 | 8203.00 |
| Oct 15, 2026 | 4.17 | 4.20 | 4.135 | 4.20 | 17500.00 |
| Oct 14, 2026 | 4.34 | 4.34 | 4.17 | 4.29 | 53959.00 |
| Oct 13, 2026 | 4.192 | 4.192 | 4.17 | 4.17 | 47041.00 |
| Oct 12, 2026 | 4.205 | 4.205 | 4.158 | 4.158 | 1200.00 |
| Oct 09, 2026 | 4.13 | 4.23 | 4.06 | 4.23 | 1500.00 |
| Oct 08, 2026 | 4.06 | 4.231 | 4.06 | 4.145 | 23701.00 |
| Oct 07, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 1159.00 |
| Oct 06, 2026 | 4.36 | 4.36 | 4.06 | 4.06 | 7910.00 |
| Oct 05, 2026 | 4.00 | 4.29 | 3.98 | 4.06 | 9221.00 |
| Oct 02, 2026 | 3.928 | 4.00 | 3.91 | 4.00 | 4751.00 |
| Oct 01, 2026 | 3.94 | 4.05 | 3.94 | 4.00 | 33708.00 |
| Sep 30, 2026 | 4.17 | 4.20 | 4.17 | 4.20 | 1650.00 |
| Sep 29, 2026 | 3.99 | 4.30 | 3.99 | 4.12 | 3150.00 |
| Sep 28, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 520.00 |
| Sep 25, 2026 | 4.202 | 4.202 | 4.202 | 4.202 | 0.000 |
| Sep 24, 2026 | 4.13 | 4.202 | 4.13 | 4.202 | 1100.00 |
| Sep 23, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 850.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| New Hope Corp. Ltd. | 4.40 |
| White Energy Co. Ltd. | 0.1590 |
| Whitehaven Coal Ltd. | 5.78 |
| TerraCom Ltd. | 0.033 |
| Alliance Resource Partners LP | 26.68 |
Price Related Metrics
| PE Ratio | 29.35 |
| PS Ratio | 1.352 |
| Price to Free Cash Flow | 12.75 |
| Earnings Yield | 3.41% |
| Market Cap | 5.678B |
| Operating PE Ratio | 17.98 |
| Normalized PE Ratio | 28.92 |