Yancoal Australia Ltd. (YACAF)
4.528
+0.11
(+2.43%)
USD |
OTCM |
Sep 15, 16:00
Yancoal Australia Price : 4.528 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 4.545 | 4.65 | 4.528 | 4.528 | 865.00 |
| Sep 14, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 1000.00 |
| Sep 11, 2026 | 4.55 | 4.625 | 4.460 | 4.47 | 4330.00 |
| Sep 10, 2026 | 4.60 | 4.60 | 4.518 | 4.545 | 750.00 |
| Sep 09, 2026 | 4.65 | 4.68 | 4.60 | 4.64 | 24063.00 |
| Sep 08, 2026 | 4.49 | 4.64 | 4.49 | 4.598 | 6731.00 |
| Sep 04, 2026 | 4.50 | 4.50 | 4.41 | 4.452 | 4812.00 |
| Sep 03, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 5100.00 |
| Sep 02, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 280.00 |
| Sep 01, 2026 | 4.50 | 4.50 | 4.37 | 4.43 | 13386.00 |
| Aug 31, 2026 | 4.39 | 4.40 | 4.39 | 4.40 | 3410.00 |
| Aug 28, 2026 | 4.30 | 4.37 | 4.30 | 4.36 | 3910.00 |
| Aug 27, 2026 | 4.17 | 4.26 | 4.17 | 4.26 | 4820.00 |
| Aug 26, 2026 | 4.15 | 4.300 | 4.15 | 4.252 | 17392.00 |
| Aug 25, 2026 | 4.15 | 4.20 | 4.15 | 4.20 | 4500.00 |
| Aug 24, 2026 | 4.26 | 4.26 | 4.11 | 4.14 | 6399.00 |
| Aug 21, 2026 | 4.17 | 4.26 | 4.17 | 4.26 | 2630.00 |
| Aug 20, 2026 | 4.21 | 4.32 | 4.174 | 4.174 | 3924.00 |
| Aug 19, 2026 | 4.17 | 4.20 | 4.17 | 4.20 | 1220.00 |
| Aug 18, 2026 | 4.34 | 4.34 | 4.161 | 4.17 | 12234.00 |
| Aug 17, 2026 | 4.25 | 4.25 | 4.175 | 4.175 | 686.00 |
| Aug 14, 2026 | 4.28 | 4.28 | 4.06 | 4.06 | 7643.00 |
| Aug 13, 2026 | 4.34 | 4.34 | 3.910 | 4.04 | 3192.00 |
| Aug 12, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Aug 11, 2026 | 4.23 | 4.40 | 4.23 | 4.40 | 5426.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| New Hope Corp. Ltd. | 4.637 |
| White Energy Co. Ltd. | 0.2384 |
| Whitehaven Coal Ltd. | 6.265 |
| TerraCom Ltd. | 0.06 |
| Alliance Resource Partners LP | 25.84 |
Price Related Metrics
| PE Ratio | 30.90 |
| PS Ratio | 1.424 |
| Price to Free Cash Flow | 13.42 |
| Earnings Yield | 3.24% |
| Market Cap | 5.978B |
| Operating PE Ratio | 18.93 |
| Normalized PE Ratio | 30.45 |