White Energy Co. Ltd. (WECFF)
0.1956
-0.06
(-22.84%)
USD |
OTCM |
Sep 11, 16:00
White Energy Price : 0.1956 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.2111 | 0.226 | 0.1956 | 0.1956 | 2600.00 |
| Sep 10, 2026 | 0.2304 | 0.2535 | 0.2286 | 0.2535 | 2000.00 |
| Sep 09, 2026 | 0.2541 | 0.2541 | 0.2480 | 0.2480 | 2600.00 |
| Sep 08, 2026 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 1400.00 |
| Sep 04, 2026 | 0.2348 | 0.2350 | 0.2348 | 0.2350 | 2900.00 |
| Sep 03, 2026 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 1000.00 |
| Sep 02, 2026 | 0.156 | 0.156 | 0.156 | 0.156 | 500.00 |
| Sep 01, 2026 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 1000.00 |
| Aug 31, 2026 | 0.1668 | 0.1668 | 0.1666 | 0.1666 | 1100.00 |
| Aug 28, 2026 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 200.00 |
| Aug 27, 2026 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 100.00 |
| Aug 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 100.00 |
| Aug 25, 2026 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 0.000 |
| Aug 24, 2026 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 200.00 |
| Aug 21, 2026 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 400.00 |
| Aug 20, 2026 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 400.00 |
| Aug 19, 2026 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 500.00 |
| Aug 18, 2026 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 1100.00 |
| Aug 17, 2026 | 0.1493 | 0.1711 | 0.1493 | 0.1711 | 3200.00 |
| Aug 14, 2026 | 0.1510 | 0.1510 | 0.151 | 0.151 | 520.00 |
| Aug 13, 2026 | 0.1593 | 0.181 | 0.1593 | 0.181 | 1600.00 |
| Aug 12, 2026 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 100.00 |
| Aug 11, 2026 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 29100.00 |
| Aug 10, 2026 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 100.00 |
| Aug 07, 2026 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Whitehaven Coal Ltd. | 6.400 |
| TerraCom Ltd. | 0.056 |
| New Hope Corp. Ltd. | 4.70 |
| Yancoal Australia Ltd. | 4.47 |
| Natural Resource Partners LP | 111.10 |
Price Related Metrics
| Earnings Yield | -3.53% |
| Market Cap | 86.35M |