White Energy (WECFF) Price: 0.1586

White Energy Co. Ltd. (WECFF)

0.1586 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.1615	0.1615	0.1586	0.1586	1100.00
Oct 22, 2026	0.1597	0.1597	0.1597	0.1597	200.00
Oct 21, 2026	0.1585	0.1585	0.1585	0.1585	200.00
Oct 20, 2026	0.1634	0.1634	0.1634	0.1634	1500.00
Oct 19, 2026	0.15	0.1638	0.15	0.1638	5100.00
Oct 16, 2026	0.1862	0.1862	0.1464	0.1464	5500.00
Oct 15, 2026	0.1634	0.1634	0.1634	0.1634	0.000
Oct 14, 2026	0.1634	0.1634	0.1634	0.1634	200.00
Oct 13, 2026	0.1712	0.1712	0.1712	0.1712	100400.0
Oct 12, 2026	0.1662	0.1662	0.1662	0.1662	200.00
Oct 09, 2026	0.1917	0.1933	0.1917	0.1933	2600.00
Oct 08, 2026	0.2724	0.2724	0.2150	0.2150	2600.00
Oct 07, 2026	0.2094	0.2094	0.2094	0.2094	0.000
Oct 06, 2026	0.2094	0.2094	0.2094	0.2094	2500.00
Oct 05, 2026	0.2088	0.2088	0.2087	0.2087	2000.00
Oct 02, 2026	0.2190	0.2190	0.2190	0.2190	0.000
Oct 01, 2026	0.2190	0.2190	0.2190	0.2190	0.000
Sep 30, 2026	0.219	0.219	0.2190	0.2190	3000.00
Sep 29, 2026	0.2202	0.2240	0.2202	0.2240	3500.00
Sep 28, 2026	0.2217	0.2217	0.2217	0.2217	2500.00
Sep 25, 2026	0.2315	0.2315	0.2315	0.2315	0.000
Sep 24, 2026	0.2565	0.2565	0.2315	0.2315	2300.00
Sep 23, 2026	0.2055	0.2548	0.2055	0.2548	200.00
Sep 22, 2026	0.2282	0.2282	0.2282	0.2282	0.000
Sep 21, 2026	0.2282	0.2282	0.2282	0.2282	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks