White Energy Co. Ltd. (WECFF)
0.1543
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
White Energy Price : 0.1543 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0.000 |
| Jun 08, 2026 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 191.00 |
| Jun 05, 2026 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 309.00 |
| Jun 04, 2026 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 200.00 |
| Jun 03, 2026 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.000 |
| Jun 02, 2026 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 500.00 |
| Jun 01, 2026 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.000 |
| May 29, 2026 | 0.1530 | 0.1801 | 0.1530 | 0.1801 | 5500.00 |
| May 28, 2026 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 500.00 |
| May 27, 2026 | 0.1073 | 0.12 | 0.1073 | 0.12 | 6000.00 |
| May 26, 2026 | 0.1191 | 0.1295 | 0.09 | 0.09 | 13279.00 |
| May 22, 2026 | 0.05 | 0.087 | 0.05 | 0.05 | 25000.00 |
| May 21, 2026 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 500.00 |
| May 20, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10200.00 |
| May 19, 2026 | 0.0202 | 0.0397 | 0.0202 | 0.0397 | 15600.00 |
| May 18, 2026 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 400.00 |
| May 15, 2026 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 400.00 |
| May 14, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 10600.00 |
| May 13, 2026 | 0.0294 | 0.0469 | 0.0294 | 0.0469 | 10000.00 |
| May 12, 2026 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
| May 11, 2026 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
| May 08, 2026 | 0.0275 | 0.032 | 0.0275 | 0.032 | 20000.00 |
| May 07, 2026 | 0.0475 | 0.0719 | 0.0275 | 0.0497 | 19900.00 |
| May 06, 2026 | 0.033 | 0.033 | 0.033 | 0.033 | 1.000 |
| May 05, 2026 | 0.0273 | 0.033 | 0.0273 | 0.033 | 20000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Whitehaven Coal Ltd. | 6.40 |
| TerraCom Ltd. | 0.0669 |
| New Hope Corp. Ltd. | 4.354 |
| Yancoal Australia Ltd. | 4.85 |
| Natural Resource Partners LP | 105.35 |
Price Related Metrics
| Earnings Yield | -4.47% |