White Energy Co. Ltd. (WECFF)
0.1614
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
White Energy Price : 0.1614 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 200.00 |
| Aug 21, 2026 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 400.00 |
| Aug 20, 2026 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 400.00 |
| Aug 19, 2026 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 500.00 |
| Aug 18, 2026 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 1100.00 |
| Aug 17, 2026 | 0.1493 | 0.1711 | 0.1493 | 0.1711 | 3200.00 |
| Aug 14, 2026 | 0.1510 | 0.1510 | 0.151 | 0.151 | 520.00 |
| Aug 13, 2026 | 0.1593 | 0.181 | 0.1593 | 0.181 | 1600.00 |
| Aug 12, 2026 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 100.00 |
| Aug 11, 2026 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 29100.00 |
| Aug 10, 2026 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 100.00 |
| Aug 07, 2026 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 200.00 |
| Aug 06, 2026 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 200.00 |
| Aug 05, 2026 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 200.00 |
| Aug 04, 2026 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.000 |
| Aug 03, 2026 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 100.00 |
| Jul 31, 2026 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 400.00 |
| Jul 30, 2026 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 400.00 |
| Jul 29, 2026 | 0.1389 | 0.1577 | 0.1389 | 0.1577 | 9000.00 |
| Jul 28, 2026 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 100.00 |
| Jul 27, 2026 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.000 |
| Jul 24, 2026 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.000 |
| Jul 23, 2026 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 400.00 |
| Jul 22, 2026 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 200.00 |
| Jul 21, 2026 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Whitehaven Coal Ltd. | 5.85 |
| TerraCom Ltd. | 0.061 |
| New Hope Corp. Ltd. | 4.24 |
| Yancoal Australia Ltd. | 4.14 |
| Natural Resource Partners LP | 107.23 |
Price Related Metrics
| Earnings Yield | -4.28% |
| Market Cap | 71.25M |