TerraCom (TERCF) Price: 0.047

TerraCom Ltd. (TERCF)

0.047 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.047	0.047	0.047	0.047	274900.0
Oct 02, 2026	0.045	0.0555	0.045	0.045	398616.0
Oct 01, 2026	0.0519	0.0519	0.0519	0.0519	9010.00
Sep 30, 2026	0.0506	0.0583	0.048	0.048	156863.0
Sep 29, 2026	0.055	0.055	0.055	0.055	0.000
Sep 28, 2026	0.058	0.0583	0.0502	0.055	77988.00
Sep 25, 2026	0.0542	0.058	0.0542	0.058	50000.00
Sep 24, 2026	0.0482	0.061	0.0482	0.0556	577440.0
Sep 23, 2026	0.0585	0.0606	0.0525	0.0606	541650.0
Sep 22, 2026	0.061	0.061	0.0525	0.057	172104.0
Sep 21, 2026	0.053	0.059	0.053	0.059	70481.00
Sep 18, 2026	0.058	0.059	0.058	0.059	87000.00
Sep 17, 2026	0.0631	0.0631	0.0574	0.058	17292.00
Sep 16, 2026	0.0575	0.0575	0.0575	0.0575	11600.00
Sep 15, 2026	0.0632	0.0632	0.056	0.06	1.575M
Sep 14, 2026	0.0587	0.0624	0.0575	0.0575	63541.00
Sep 11, 2026	0.0575	0.0575	0.053	0.056	367458.0
Sep 10, 2026	0.0629	0.0629	0.055	0.0578	306600.0
Sep 09, 2026	0.0652	0.0652	0.0557	0.0590	304800.0
Sep 08, 2026	0.0556	0.0624	0.0556	0.0624	177448.0
Sep 04, 2026	0.0554	0.06	0.0554	0.0566	93813.00
Sep 03, 2026	0.0622	0.0622	0.048	0.058	286587.0
Sep 02, 2026	0.051	0.0562	0.051	0.0562	677225.0
Sep 01, 2026	0.0568	0.0568	0.048	0.054	4.057M
Aug 31, 2026	0.06	0.06	0.054	0.056	1.640M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks