TerraCom (TERCF) Price: 0.033

TerraCom Ltd. (TERCF)

0.033 0.00 (0.00%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.0261	0.0331	0.0261	0.033	1.608M
Oct 26, 2026	0.03	0.035	0.0291	0.0311	910533.0
Oct 23, 2026	0.04	0.0419	0.034	0.0418	820000.0
Oct 22, 2026	0.0399	0.04	0.0390	0.0390	24510.00
Oct 21, 2026	0.035	0.042	0.0343	0.0390	624650.0
Oct 20, 2026	0.0401	0.0403	0.0359	0.0395	1.377M
Oct 19, 2026	0.041	0.042	0.04	0.041	719681.0
Oct 16, 2026	0.041	0.041	0.04	0.041	274272.0
Oct 15, 2026	0.0427	0.0444	0.041	0.041	823000.0
Oct 14, 2026	0.044	0.0466	0.0411	0.0444	879862.0
Oct 13, 2026	0.0468	0.056	0.045	0.056	103000.0
Oct 12, 2026	0.045	0.0465	0.045	0.0465	103500.0
Oct 09, 2026	0.0484	0.0569	0.04	0.0569	102000.0
Oct 08, 2026	0.0463	0.0469	0.0415	0.0415	737016.0
Oct 07, 2026	0.044	0.044	0.04	0.04	399345.0
Oct 06, 2026	0.046	0.047	0.0421	0.0425	474160.0
Oct 05, 2026	0.047	0.047	0.047	0.047	274900.0
Oct 02, 2026	0.045	0.0555	0.045	0.045	398616.0
Oct 01, 2026	0.0519	0.0519	0.0519	0.0519	9010.00
Sep 30, 2026	0.0506	0.0583	0.048	0.048	156863.0
Sep 29, 2026	0.055	0.055	0.055	0.055	0.000
Sep 28, 2026	0.058	0.0583	0.0502	0.055	77988.00
Sep 25, 2026	0.0542	0.058	0.0542	0.058	50000.00
Sep 24, 2026	0.0482	0.061	0.0482	0.0556	577440.0
Sep 23, 2026	0.0585	0.0606	0.0525	0.0606	541650.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks