TerraCom Ltd. (TERCF)
0.06
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
TerraCom Price : 0.06 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.0632 | 0.0632 | 0.056 | 0.06 | 1.575M |
| Sep 14, 2026 | 0.0587 | 0.0624 | 0.0575 | 0.0575 | 63541.00 |
| Sep 11, 2026 | 0.0575 | 0.0575 | 0.053 | 0.056 | 367458.0 |
| Sep 10, 2026 | 0.0629 | 0.0629 | 0.055 | 0.0578 | 306600.0 |
| Sep 09, 2026 | 0.0652 | 0.0652 | 0.0557 | 0.0590 | 304800.0 |
| Sep 08, 2026 | 0.0556 | 0.0624 | 0.0556 | 0.0624 | 177448.0 |
| Sep 04, 2026 | 0.0554 | 0.06 | 0.0554 | 0.0566 | 93813.00 |
| Sep 03, 2026 | 0.0622 | 0.0622 | 0.048 | 0.058 | 286587.0 |
| Sep 02, 2026 | 0.051 | 0.0562 | 0.051 | 0.0562 | 677225.0 |
| Sep 01, 2026 | 0.0568 | 0.0568 | 0.048 | 0.054 | 4.057M |
| Aug 31, 2026 | 0.06 | 0.06 | 0.054 | 0.056 | 1.640M |
| Aug 28, 2026 | 0.0601 | 0.0657 | 0.057 | 0.057 | 241931.0 |
| Aug 27, 2026 | 0.058 | 0.0622 | 0.058 | 0.0589 | 365552.0 |
| Aug 26, 2026 | 0.06 | 0.0614 | 0.054 | 0.0577 | 399651.0 |
| Aug 25, 2026 | 0.0575 | 0.0646 | 0.0554 | 0.063 | 2.406M |
| Aug 24, 2026 | 0.055 | 0.0646 | 0.0542 | 0.061 | 3.463M |
| Aug 21, 2026 | 0.0598 | 0.0598 | 0.05 | 0.0527 | 2.319M |
| Aug 20, 2026 | 0.055 | 0.0561 | 0.049 | 0.049 | 525466.0 |
| Aug 19, 2026 | 0.0480 | 0.0545 | 0.0480 | 0.0522 | 797739.0 |
| Aug 18, 2026 | 0.0509 | 0.0509 | 0.0436 | 0.05 | 939520.0 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.0482 | 0.0482 | 48000.00 |
| Aug 14, 2026 | 0.048 | 0.0525 | 0.0436 | 0.05 | 839555.0 |
| Aug 13, 2026 | 0.045 | 0.0532 | 0.043 | 0.0532 | 150000.0 |
| Aug 12, 2026 | 0.0532 | 0.0532 | 0.0475 | 0.0475 | 19099.00 |
| Aug 11, 2026 | 0.0481 | 0.0488 | 0.0475 | 0.0488 | 1.032M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| White Energy Co. Ltd. | 0.2384 |
| Whitehaven Coal Ltd. | 6.265 |
| New Hope Corp. Ltd. | 4.637 |
| Yancoal Australia Ltd. | 4.528 |
| Natural Resource Partners LP | 109.78 |
Price Related Metrics
| PS Ratio | 0.4093 |
| Earnings Yield | -41.83% |
| Market Cap | 109.35M |