TerraCom Ltd. (TERCF)
0.061
+0.01
(+15.75%)
USD |
OTCM |
Aug 24, 16:00
TerraCom Price : 0.061 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.055 | 0.0646 | 0.0542 | 0.061 | 3.463M |
| Aug 21, 2026 | 0.0598 | 0.0598 | 0.05 | 0.0527 | 2.319M |
| Aug 20, 2026 | 0.055 | 0.0561 | 0.049 | 0.049 | 525466.0 |
| Aug 19, 2026 | 0.0480 | 0.0545 | 0.0480 | 0.0522 | 797739.0 |
| Aug 18, 2026 | 0.0509 | 0.0509 | 0.0436 | 0.05 | 939520.0 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.0482 | 0.0482 | 48000.00 |
| Aug 14, 2026 | 0.048 | 0.0525 | 0.0436 | 0.05 | 839555.0 |
| Aug 13, 2026 | 0.045 | 0.0532 | 0.043 | 0.0532 | 150000.0 |
| Aug 12, 2026 | 0.0532 | 0.0532 | 0.0475 | 0.0475 | 19099.00 |
| Aug 11, 2026 | 0.0481 | 0.0488 | 0.0475 | 0.0488 | 1.032M |
| Aug 10, 2026 | 0.047 | 0.0508 | 0.0456 | 0.048 | 266934.0 |
| Aug 07, 2026 | 0.051 | 0.051 | 0.0475 | 0.0475 | 18828.00 |
| Aug 06, 2026 | 0.0515 | 0.0515 | 0.0482 | 0.0515 | 200135.0 |
| Aug 05, 2026 | 0.0514 | 0.0514 | 0.04 | 0.051 | 200604.0 |
| Aug 04, 2026 | 0.047 | 0.051 | 0.04 | 0.0468 | 197852.0 |
| Aug 03, 2026 | 0.046 | 0.047 | 0.0453 | 0.047 | 127480.0 |
| Jul 31, 2026 | 0.0456 | 0.049 | 0.0456 | 0.049 | 175000.0 |
| Jul 30, 2026 | 0.0443 | 0.0505 | 0.0443 | 0.0505 | 52910.00 |
| Jul 29, 2026 | 0.051 | 0.051 | 0.0401 | 0.051 | 222972.0 |
| Jul 28, 2026 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 10000.00 |
| Jul 27, 2026 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.000 |
| Jul 24, 2026 | 0.05 | 0.0553 | 0.05 | 0.0514 | 158000.0 |
| Jul 23, 2026 | 0.047 | 0.0551 | 0.045 | 0.0551 | 848177.0 |
| Jul 22, 2026 | 0.0499 | 0.0525 | 0.0465 | 0.0525 | 152623.0 |
| Jul 21, 2026 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 25000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| White Energy Co. Ltd. | 0.1614 |
| Whitehaven Coal Ltd. | 5.85 |
| New Hope Corp. Ltd. | 4.24 |
| Yancoal Australia Ltd. | 4.14 |
| Natural Resource Partners LP | 107.23 |
Price Related Metrics
| PS Ratio | 0.3655 |
| Earnings Yield | -74.59% |
| Market Cap | 48.86M |