Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 19.21 19.25 18.96 19.00 357569.0
Feb 22, 2024 19.09 19.41 19.09 19.20 340207.0
Feb 21, 2024 18.99 19.46 18.99 19.24 564397.0
Feb 20, 2024 19.54 19.66 18.86 18.89 780843.0
Feb 16, 2024 19.50 19.62 19.36 19.44 432091.0
Feb 15, 2024 19.64 19.92 19.46 19.60 658738.0
Feb 14, 2024 19.96 19.99 19.66 19.75 696486.0
Feb 13, 2024 19.98 20.05 19.68 19.90 323599.0
Feb 12, 2024 19.42 20.06 19.39 19.98 547663.0
Feb 09, 2024 19.75 19.90 19.37 19.42 544307.0
Feb 08, 2024 20.04 20.05 19.74 19.85 506753.0
Feb 07, 2024 19.78 20.30 19.78 20.15 573568.0
Feb 06, 2024 20.50 20.55 19.69 19.84 908595.0
Feb 05, 2024 21.32 21.39 21.12 21.20 824265.0
Feb 02, 2024 21.35 21.50 21.16 21.28 676937.0
Feb 01, 2024 21.21 21.50 21.04 21.24 638378.0
Jan 31, 2024 21.28 21.48 20.95 21.01 421403.0
Jan 30, 2024 20.65 21.25 20.37 21.24 958522.0
Jan 29, 2024 21.56 21.56 20.00 20.57 1.671M
Jan 26, 2024 22.15 22.30 21.64 21.77 788372.0
Jan 25, 2024 22.42 22.42 22.05 22.14 463403.0
Jan 24, 2024 22.20 22.46 22.13 22.18 344977.0
Jan 23, 2024 22.12 22.26 22.01 22.12 312623.0
Jan 22, 2024 22.25 22.45 22.00 22.15 523841.0
Jan 19, 2024 22.01 22.50 21.87 22.10 524637.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.63
Minimum
Oct 19 2020
26.34
Maximum
Aug 31 2022
13.78
Average
15.12
Median

Price Related Metrics