Alliance Resource Partners LP (ARLP)

5.23 -0.02  -0.38% NASDAQ Jan 22, 20:00 USD

Alliance Resource Partners Price:

5.23 for Jan. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2021 5.18 5.31 5.10 5.23 404172.0
Jan. 21, 2021 5.48 5.50 5.14 5.25 802556.0
Jan. 20, 2021 5.74 5.75 5.41 5.54 909790.0
Jan. 19, 2021 5.54 5.78 5.54 5.72 680799.0
Jan. 15, 2021 5.70 5.70 5.46 5.52 563244.0
Jan. 14, 2021 5.73 5.84 5.59 5.69 692893.0
Jan. 13, 2021 5.46 5.68 5.31 5.62 748946.0
Jan. 12, 2021 5.09 5.43 5.00 5.42 662545.0
Jan. 11, 2021 4.90 5.08 4.84 5.04 566869.0
Jan. 8, 2021 4.89 5.04 4.815 5.04 603462.0
Jan. 7, 2021 4.95 5.025 4.79 4.91 777288.0
Jan. 6, 2021 4.83 5.05 4.63 4.89 745830.0
Jan. 5, 2021 4.69 4.85 4.65 4.77 440580.0
Jan. 4, 2021 4.55 4.71 4.45 4.65 517752.0
Dec. 31, 2020 4.47 4.575 4.408 4.48 540023.0
Dec. 30, 2020 4.40 4.521 4.30 4.50 600202.0
Dec. 29, 2020 4.40 4.40 4.17 4.30 554030.0
Dec. 28, 2020 4.55 4.592 4.230 4.31 1.354M
Dec. 24, 2020 4.60 4.622 4.41 4.51 293260.0
Dec. 23, 2020 4.55 4.77 4.55 4.63 376799.0
Dec. 22, 2020 4.83 4.890 4.47 4.53 913297.0
Dec. 21, 2020 4.95 4.99 4.790 4.85 406481.0
Dec. 18, 2020 5.00 5.10 4.886 5.03 475568.0
Dec. 17, 2020 5.04 5.049 4.83 5.02 705712.0
Dec. 16, 2020 4.92 5.046 4.836 5.01 394062.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.63 Oct 19 2020
Maximum 25.85 Dec 07 2016
Average 15.53

Price Related Metrics

PS Ratio 0.4703
Price to Book Value 0.6388
Price to Free Cash Flow 2.884
Earnings Yield -21.03%
Market Cap 665.23M
Operating PE Ratio 10.31
Normalized PE Ratio 38.84

News

DNKN, JMIA among premarket gainers
SA Breaking News 10/26 08:22 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.