Alliance Resource Partners LP (ARLP)

7.77 -0.01  -0.13% NASDAQ Jul 27, 13:43 USD

Alliance Resource Partners Price:

7.77 for July 27, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2021 7.63 7.93 7.51 7.78 643829.0
July 23, 2021 7.29 7.55 7.16 7.31 337566.0
July 22, 2021 7.06 7.38 7.06 7.27 323919.0
July 21, 2021 6.93 7.240 6.915 7.13 373956.0
July 20, 2021 6.90 7.03 6.830 6.87 216295.0
July 19, 2021 6.75 6.89 6.62 6.83 874736.0
July 16, 2021 7.30 7.35 6.93 6.97 413732.0
July 15, 2021 7.37 7.44 7.10 7.29 267125.0
July 14, 2021 7.56 7.66 7.33 7.39 283857.0
July 13, 2021 7.64 7.71 7.38 7.55 246534.0
July 12, 2021 7.81 7.92 7.58 7.61 297027.0
July 9, 2021 7.38 7.81 7.24 7.80 756136.0
July 8, 2021 7.23 7.450 7.05 7.22 531569.0
July 7, 2021 7.01 7.45 6.69 7.36 1.144M
July 6, 2021 7.30 7.33 6.88 6.97 319068.0
July 2, 2021 7.21 7.33 7.05 7.27 155228.0
July 1, 2021 7.23 7.46 7.18 7.26 285340.0
June 30, 2021 6.89 7.24 6.89 7.21 262689.0
June 29, 2021 6.93 6.99 6.81 6.92 430952.0
June 28, 2021 7.10 7.12 6.81 6.88 372305.0
June 25, 2021 7.20 7.24 7.09 7.10 447092.0
June 24, 2021 7.18 7.19 7.05 7.17 385680.0
June 23, 2021 6.97 7.17 6.95 7.15 352543.0
June 22, 2021 6.90 7.02 6.76 6.97 1.086M
June 21, 2021 6.74 6.97 6.66 6.89 309978.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.63 Oct 19 2020
Maximum 25.85 Dec 07 2016
Average 14.73

Price Related Metrics

PE Ratio 25.90
PS Ratio 0.7626
Price to Book Value 0.9078
Price to Free Cash Flow 3.602
Earnings Yield 3.86%
Market Cap 988.31M
Operating PE Ratio 11.47
Normalized PE Ratio 25.90

News

Sector Update: Energy
MT Newswires 07/26 08:57 ET
10 Best Coal Stocks to Buy Now
Yahoo 05/10 11:04 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.