Alliance Resource Partners LP (ARLP)
25.79
+0.37
(+1.46%)
USD |
NASDAQ |
Jul 26, 16:00
25.79
0.00 (0.00%)
After-Hours: 20:00
Alliance Resource Partners Price: 25.79 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 26.20 | 26.21 | 25.11 | 25.42 | 414922.0 |
| Jul 24, 2024 | 25.75 | 26.13 | 25.72 | 25.89 | 320960.0 |
| Jul 23, 2024 | 25.60 | 25.81 | 25.29 | 25.64 | 197092.0 |
| Jul 22, 2024 | 25.75 | 26.00 | 25.52 | 25.54 | 310986.0 |
| Jul 19, 2024 | 25.57 | 25.70 | 25.41 | 25.51 | 172824.0 |
| Jul 18, 2024 | 25.35 | 25.69 | 25.30 | 25.44 | 262313.0 |
| Jul 17, 2024 | 25.21 | 25.59 | 25.20 | 25.30 | 273585.0 |
| Jul 16, 2024 | 25.01 | 25.29 | 24.75 | 25.22 | 190569.0 |
| Jul 15, 2024 | 25.01 | 25.18 | 24.91 | 24.99 | 301319.0 |
| Jul 12, 2024 | 24.91 | 25.01 | 24.79 | 25.00 | 149890.0 |
| Jul 11, 2024 | 25.01 | 25.03 | 24.73 | 24.94 | 212318.0 |
| Jul 10, 2024 | 24.57 | 24.81 | 24.57 | 24.79 | 207453.0 |
| Jul 09, 2024 | 24.77 | 25.35 | 24.51 | 24.57 | 296573.0 |
| Jul 08, 2024 | 25.28 | 25.44 | 24.35 | 24.68 | 523555.0 |
| Jul 05, 2024 | 25.00 | 25.39 | 24.63 | 25.28 | 358043.0 |
| Jul 03, 2024 | 25.17 | 25.44 | 24.88 | 25.00 | 152757.0 |
| Jul 02, 2024 | 25.34 | 25.74 | 24.80 | 25.17 | 308057.0 |
| Jul 01, 2024 | 24.69 | 25.75 | 24.62 | 25.34 | 559433.0 |
| Jun 28, 2024 | 24.15 | 24.74 | 24.15 | 24.46 | 255315.0 |
| Jun 27, 2024 | 24.32 | 24.40 | 24.01 | 24.18 | 151705.0 |
| Jun 26, 2024 | 24.17 | 24.35 | 23.85 | 24.22 | 287095.0 |
| Jun 25, 2024 | 24.08 | 24.20 | 23.96 | 24.09 | 152662.0 |
| Jun 24, 2024 | 23.74 | 24.29 | 23.67 | 24.01 | 202211.0 |
| Jun 21, 2024 | 24.05 | 24.20 | 23.80 | 23.80 | 498296.0 |
| Jun 20, 2024 | 24.06 | 24.20 | 23.91 | 24.13 | 273099.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.63
Minimum
Oct 19 2020
26.34
Maximum
Aug 31 2022
14.11
Average
15.12
Median
Price Benchmarks
| Hallador Energy Co | 8.09 |
| Peabody Energy Corp | 22.24 |
| Royal Energy Resources Inc | 0.50 |
| NACCO Industries Inc | 30.86 |
| Natural Resources Partners LP | 89.90 |
Price Related Metrics
| PE Ratio | 5.643 |
| PS Ratio | 1.285 |
| Price to Book Value | 1.740 |
| Price to Free Cash Flow | 7.969 |
| Earnings Yield | 17.72% |
| Market Cap | 3.303B |
| Operating PE Ratio | 5.249 |
| Normalized PE Ratio | 5.757 |