Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2023 20.45 20.84 20.38 20.71 290062.0
Jan 26, 2023 21.42 21.42 20.30 20.52 414680.0
Jan 25, 2023 21.15 21.20 20.95 21.05 203517.0
Jan 24, 2023 21.01 21.37 20.80 21.25 147919.0
Jan 23, 2023 21.21 21.54 20.84 20.93 632092.0
Jan 20, 2023 20.64 21.15 20.25 21.06 302453.0
Jan 19, 2023 20.51 20.51 19.83 20.35 332051.0
Jan 18, 2023 20.93 21.27 20.26 20.33 348660.0
Jan 17, 2023 20.53 21.10 20.53 20.85 243120.0
Jan 13, 2023 20.00 20.59 19.81 20.57 176082.0
Jan 12, 2023 19.70 20.37 19.70 19.97 174506.0
Jan 11, 2023 19.63 20.05 19.30 19.70 300315.0
Jan 10, 2023 20.15 20.20 19.47 19.63 344843.0
Jan 09, 2023 20.50 20.59 20.06 20.20 360961.0
Jan 06, 2023 19.55 20.50 19.55 20.22 416686.0
Jan 05, 2023 19.51 19.76 19.22 19.51 591491.0
Jan 04, 2023 19.49 19.97 19.32 19.60 397203.0
Jan 03, 2023 20.17 20.17 19.41 19.69 728625.0
Dec 30, 2022 20.51 20.70 20.08 20.32 444461.0
Dec 29, 2022 20.27 20.78 19.97 20.77 378824.0
Dec 28, 2022 21.06 21.06 19.81 20.42 1.267M
Dec 27, 2022 21.85 22.03 21.26 21.33 702496.0
Dec 23, 2022 21.61 22.30 21.41 22.14 409214.0
Dec 22, 2022 22.02 22.10 20.70 21.75 552708.0
Dec 21, 2022 22.74 22.89 21.99 22.03 483770.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.63
Minimum
Oct 19 2020
26.34
Maximum
Aug 31 2022
13.45
Average
15.17
Median
Apr 04 2022

Price Related Metrics