Alliance Resource Partners LP (ARLP)
26.42
+0.12
(+0.46%)
USD |
NASDAQ |
Aug 24, 16:00
26.23
-0.19
(-0.72%)
After-Hours: 20:00
Alliance Resource Partners Price : 26.42 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 26.07 | 26.42 | 26.07 | 26.30 | 177267.0 |
| Aug 20, 2026 | 26.24 | 26.45 | 26.02 | 26.07 | 221863.0 |
| Aug 19, 2026 | 25.72 | 26.10 | 25.55 | 26.07 | 317927.0 |
| Aug 18, 2026 | 25.76 | 25.92 | 25.38 | 25.67 | 238404.0 |
| Aug 17, 2026 | 25.54 | 25.99 | 25.50 | 25.93 | 450728.0 |
| Aug 14, 2026 | 24.93 | 25.51 | 24.82 | 25.42 | 882208.0 |
| Aug 13, 2026 | 25.09 | 25.32 | 24.77 | 24.88 | 318184.0 |
| Aug 12, 2026 | 24.65 | 25.28 | 24.65 | 25.10 | 301328.0 |
| Aug 11, 2026 | 24.79 | 24.91 | 24.41 | 24.73 | 278803.0 |
| Aug 10, 2026 | 24.75 | 25.02 | 24.64 | 24.79 | 352986.0 |
| Aug 07, 2026 | 24.50 | 24.70 | 24.22 | 24.62 | 573294.0 |
| Aug 06, 2026 | 25.60 | 25.67 | 25.31 | 25.32 | 675990.0 |
| Aug 05, 2026 | 26.44 | 26.44 | 25.06 | 25.40 | 1.024M |
| Aug 04, 2026 | 26.12 | 26.40 | 25.71 | 25.73 | 474274.0 |
| Aug 03, 2026 | 25.88 | 26.16 | 25.66 | 26.12 | 366369.0 |
| Jul 31, 2026 | 26.24 | 26.24 | 25.75 | 25.95 | 207353.0 |
| Jul 30, 2026 | 26.25 | 26.35 | 25.93 | 26.19 | 290464.0 |
| Jul 29, 2026 | 25.91 | 26.36 | 25.76 | 25.95 | 312484.0 |
| Jul 28, 2026 | 25.39 | 26.52 | 25.39 | 25.91 | 323429.0 |
| Jul 27, 2026 | 24.69 | 25.81 | 24.55 | 25.63 | 496577.0 |
| Jul 24, 2026 | 24.75 | 24.91 | 24.58 | 24.71 | 284203.0 |
| Jul 23, 2026 | 25.00 | 25.13 | 24.77 | 24.77 | 163820.0 |
| Jul 22, 2026 | 24.50 | 24.94 | 24.50 | 24.91 | 189335.0 |
| Jul 21, 2026 | 24.35 | 24.68 | 24.35 | 24.66 | 151037.0 |
| Jul 20, 2026 | 24.27 | 24.44 | 24.17 | 24.34 | 179375.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Core Natural Resources, Inc. | 96.15 |
| Peabody Energy Corp. | 27.91 |
| Natural Resource Partners LP | 106.98 |
| American Resources Corp. (Indiana) | 2.505 |
| Northern Oil & Gas, Inc. | 26.83 |
Price Related Metrics
| PE Ratio | 12.89 |
| PS Ratio | 1.561 |
| PEG Ratio | 1.012 |
| Price to Book Value | 1.922 |
| Price to Free Cash Flow | 9.910 |
| Earnings Yield | 7.76% |
| Market Cap | 3.399B |
| PEGY Ratio | 0.5895 |
| Operating PE Ratio | 9.495 |
| Normalized PE Ratio | 10.85 |