Alliance Resource Partners LP (ARLP)

Add to Watchlists
Create an Alert
19.23 +0.09  +0.47% NASDAQ Feb 15, 20:00 Delayed 2m USD

Alliance Resource Partners LP Price:

19.23 for Feb. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Alliance Resource Partners LP Price Chart

Export Data
Save Image
Print Image

Alliance Resource Partners LP Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 15, 2019 19.17 19.38 19.17 19.23 220777.0
Feb. 14, 2019 19.28 19.30 18.62 19.14 469154.0
Feb. 13, 2019 19.20 19.40 18.99 19.21 432375.0
Feb. 12, 2019 19.12 19.33 19.03 19.12 290075.0
Feb. 11, 2019 18.81 19.05 18.81 18.92 198981.0
Feb. 8, 2019 18.86 18.88 18.63 18.81 237508.0
Feb. 7, 2019 19.08 19.20 18.63 18.76 615402.0
Feb. 6, 2019 19.32 19.49 19.08 19.08 334375.0
Feb. 5, 2019 19.95 20.07 19.86 19.89 398779.0
Feb. 4, 2019 19.69 19.95 19.61 19.93 631047.0
Feb. 1, 2019 19.62 19.67 19.43 19.67 296583.0
Jan. 31, 2019 19.55 19.74 19.38 19.46 288690.0
Jan. 30, 2019 19.57 19.62 19.21 19.55 319543.0
Jan. 29, 2019 19.47 19.63 19.14 19.45 427007.0
Jan. 28, 2019 18.63 19.50 18.63 19.41 703910.0
Jan. 25, 2019 19.01 19.34 18.66 18.79 669256.0
Jan. 24, 2019 19.00 19.24 18.86 18.87 422820.0
Jan. 23, 2019 18.59 19.00 18.59 18.93 423019.0
Jan. 22, 2019 18.43 18.56 18.27 18.46 246555.0
Jan. 18, 2019 18.43 18.50 18.27 18.45 288571.0
Jan. 17, 2019 17.76 18.45 17.74 18.27 326178.0
Jan. 16, 2019 17.70 17.90 17.60 17.75 368831.0
Jan. 15, 2019 17.77 17.91 17.60 17.67 491840.0
Jan. 14, 2019 18.02 18.21 17.62 17.73 623675.0
Jan. 11, 2019 18.38 18.64 17.94 17.97 693447.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARLP Price Benchmarks

Benchmarks
Peabody Energy Corp 31.17
SunCoke Energy Inc 9.87
Arch Coal Inc 88.37

ARLP Price Range, Past 5 Years

Minimum 10.17 Feb 25 2016
Maximum 51.23 Jul 29 2014
Average 25.34

ARLP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARLP", "price")
  • Last 5 data points: =YCS("ARLP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.