Alliance Resource Partners LP (ARLP)
20.71
+0.19 (+0.93%)
USD |
NASDAQ |
Jan 27, 16:00
22.75
+2.04 (+9.85%)
After-Hours: 20:00
Alliance Resource Partners Price: 20.71 for Jan. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 27, 2023 | 20.45 | 20.84 | 20.38 | 20.71 | 290062.0 |
| Jan 26, 2023 | 21.42 | 21.42 | 20.30 | 20.52 | 414680.0 |
| Jan 25, 2023 | 21.15 | 21.20 | 20.95 | 21.05 | 203517.0 |
| Jan 24, 2023 | 21.01 | 21.37 | 20.80 | 21.25 | 147919.0 |
| Jan 23, 2023 | 21.21 | 21.54 | 20.84 | 20.93 | 632092.0 |
| Jan 20, 2023 | 20.64 | 21.15 | 20.25 | 21.06 | 302453.0 |
| Jan 19, 2023 | 20.51 | 20.51 | 19.83 | 20.35 | 332051.0 |
| Jan 18, 2023 | 20.93 | 21.27 | 20.26 | 20.33 | 348660.0 |
| Jan 17, 2023 | 20.53 | 21.10 | 20.53 | 20.85 | 243120.0 |
| Jan 13, 2023 | 20.00 | 20.59 | 19.81 | 20.57 | 176082.0 |
| Jan 12, 2023 | 19.70 | 20.37 | 19.70 | 19.97 | 174506.0 |
| Jan 11, 2023 | 19.63 | 20.05 | 19.30 | 19.70 | 300315.0 |
| Jan 10, 2023 | 20.15 | 20.20 | 19.47 | 19.63 | 344843.0 |
| Jan 09, 2023 | 20.50 | 20.59 | 20.06 | 20.20 | 360961.0 |
| Jan 06, 2023 | 19.55 | 20.50 | 19.55 | 20.22 | 416686.0 |
| Jan 05, 2023 | 19.51 | 19.76 | 19.22 | 19.51 | 591491.0 |
| Jan 04, 2023 | 19.49 | 19.97 | 19.32 | 19.60 | 397203.0 |
| Jan 03, 2023 | 20.17 | 20.17 | 19.41 | 19.69 | 728625.0 |
| Dec 30, 2022 | 20.51 | 20.70 | 20.08 | 20.32 | 444461.0 |
| Dec 29, 2022 | 20.27 | 20.78 | 19.97 | 20.77 | 378824.0 |
| Dec 28, 2022 | 21.06 | 21.06 | 19.81 | 20.42 | 1.267M |
| Dec 27, 2022 | 21.85 | 22.03 | 21.26 | 21.33 | 702496.0 |
| Dec 23, 2022 | 21.61 | 22.30 | 21.41 | 22.14 | 409214.0 |
| Dec 22, 2022 | 22.02 | 22.10 | 20.70 | 21.75 | 552708.0 |
| Dec 21, 2022 | 22.74 | 22.89 | 21.99 | 22.03 | 483770.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.63
Minimum
Oct 19 2020
26.34
Maximum
Aug 31 2022
13.45
Average
15.17
Median
Apr 04 2022
Price Benchmarks
| Peabody Energy Corp | 27.25 |
| CONSOL Energy Inc | 57.07 |
| Arch Coal Inc | 147.23 |
| Hallador Energy Co | 8.16 |
| Royal Energy Resources Inc | 0.50 |
Price Related Metrics
| PE Ratio | 6.554 |
| PS Ratio | 1.209 |
| PEG Ratio | 0.0423 |
| Price to Book Value | 1.808 |
| Price to Free Cash Flow | 6.470 |
| Earnings Yield | 15.26% |
| Market Cap | 2.634B |
| PEGY Ratio | 0.0404 |
| Operating PE Ratio | 5.244 |
| Normalized PE Ratio | 6.554 |