Alliance Resource Partners LP (ARLP)
7.77
-0.01 -0.13%
NASDAQ
Jul 27, 13:43
USD
Alliance Resource Partners Price:
7.77 for July 27, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1999.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 26, 2021 | 7.63 | 7.93 | 7.51 | 7.78 | 643829.0 |
| July 23, 2021 | 7.29 | 7.55 | 7.16 | 7.31 | 337566.0 |
| July 22, 2021 | 7.06 | 7.38 | 7.06 | 7.27 | 323919.0 |
| July 21, 2021 | 6.93 | 7.240 | 6.915 | 7.13 | 373956.0 |
| July 20, 2021 | 6.90 | 7.03 | 6.830 | 6.87 | 216295.0 |
| July 19, 2021 | 6.75 | 6.89 | 6.62 | 6.83 | 874736.0 |
| July 16, 2021 | 7.30 | 7.35 | 6.93 | 6.97 | 413732.0 |
| July 15, 2021 | 7.37 | 7.44 | 7.10 | 7.29 | 267125.0 |
| July 14, 2021 | 7.56 | 7.66 | 7.33 | 7.39 | 283857.0 |
| July 13, 2021 | 7.64 | 7.71 | 7.38 | 7.55 | 246534.0 |
| July 12, 2021 | 7.81 | 7.92 | 7.58 | 7.61 | 297027.0 |
| July 9, 2021 | 7.38 | 7.81 | 7.24 | 7.80 | 756136.0 |
| July 8, 2021 | 7.23 | 7.450 | 7.05 | 7.22 | 531569.0 |
| July 7, 2021 | 7.01 | 7.45 | 6.69 | 7.36 | 1.144M |
| July 6, 2021 | 7.30 | 7.33 | 6.88 | 6.97 | 319068.0 |
| July 2, 2021 | 7.21 | 7.33 | 7.05 | 7.27 | 155228.0 |
| July 1, 2021 | 7.23 | 7.46 | 7.18 | 7.26 | 285340.0 |
| June 30, 2021 | 6.89 | 7.24 | 6.89 | 7.21 | 262689.0 |
| June 29, 2021 | 6.93 | 6.99 | 6.81 | 6.92 | 430952.0 |
| June 28, 2021 | 7.10 | 7.12 | 6.81 | 6.88 | 372305.0 |
| June 25, 2021 | 7.20 | 7.24 | 7.09 | 7.10 | 447092.0 |
| June 24, 2021 | 7.18 | 7.19 | 7.05 | 7.17 | 385680.0 |
| June 23, 2021 | 6.97 | 7.17 | 6.95 | 7.15 | 352543.0 |
| June 22, 2021 | 6.90 | 7.02 | 6.76 | 6.97 | 1.086M |
| June 21, 2021 | 6.74 | 6.97 | 6.66 | 6.89 | 309978.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Hallador Energy Co | 2.97 |
| Arch Resources Inc | 63.79 |
| Peabody Energy Corp | 10.16 |
Price Range, Past 5 Years
| Minimum | 2.63 | Oct 19 2020 |
| Maximum | 25.85 | Dec 07 2016 |
| Average | 14.73 |
Price Related Metrics
| PE Ratio | 25.90 |
| PS Ratio | 0.7626 |
| Price to Book Value | 0.9078 |
| Price to Free Cash Flow | 3.602 |
| Earnings Yield | 3.86% |
| Market Cap | 988.31M |
| Operating PE Ratio | 11.47 |
| Normalized PE Ratio | 25.90 |
News
Alliance Resource Partners misses on revenue; updates full year guidance
SA Breaking News 07/26 07:06 ET
SA Breaking News 07/26 07:06 ET
-- Earnings Flash (ARLP) ALLIANCE RESOURCE PARTNERS L.P. Reports Q2 Revenue $362.4M, vs. Street Est of $372.7M
MT Newswires 07/26 07:00 ET
MT Newswires 07/26 07:00 ET
Coal's popularity as power generator shows problems of clean energy transition
SA Breaking News 07/23 17:51 ET
SA Breaking News 07/23 17:51 ET
Surging electricity use, higher natural gas prices give coal new life
SA Breaking News 07/07 18:15 ET
SA Breaking News 07/07 18:15 ET
Cushing® Asset Management and Swank Capital Announce Rebalancing of The Cushing® 30 MLP Index
PR Newswire 06/11 09:02 ET
PR Newswire 06/11 09:02 ET
Peabody Energy, coal stocks soar with natural gas on demand optimism
SA Breaking News 05/17 15:26 ET
SA Breaking News 05/17 15:26 ET
Sector Update: Energy Stocks Give Back Portion of Midday Gains After Recovery Bid By Crude Oil Fizzles
MT Newswires 04/26 15:38 ET
MT Newswires 04/26 15:38 ET
Danimer Scientific, Tellurian lead energy gainers; Fortuna Silver, Alliance Resource Partners among major losers
SA Breaking News 04/26 14:00 ET
SA Breaking News 04/26 14:00 ET
Advertisement
