Alliance Resource Partners LP (ARLP)
26.53
-0.34
(-1.27%)
USD |
NASDAQ |
Sep 11, 16:00
26.69
+0.16
(+0.60%)
After-Hours: 20:00
Alliance Resource Partners Price : 26.53 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.80 | 26.85 | 26.42 | 26.53 | 206735.0 |
| Sep 10, 2026 | 26.94 | 26.94 | 26.67 | 26.87 | 222004.0 |
| Sep 09, 2026 | 26.94 | 26.94 | 26.50 | 26.77 | 231420.0 |
| Sep 08, 2026 | 26.89 | 26.91 | 26.63 | 26.66 | 342754.0 |
| Sep 04, 2026 | 26.26 | 26.54 | 26.13 | 26.48 | 138436.0 |
| Sep 03, 2026 | 26.50 | 26.51 | 25.96 | 26.27 | 274618.0 |
| Sep 02, 2026 | 26.39 | 26.55 | 26.23 | 26.54 | 125611.0 |
| Sep 01, 2026 | 26.62 | 26.72 | 26.25 | 26.44 | 184571.0 |
| Aug 31, 2026 | 26.29 | 26.69 | 26.29 | 26.50 | 204383.0 |
| Aug 28, 2026 | 26.01 | 26.39 | 26.01 | 26.18 | 129117.0 |
| Aug 27, 2026 | 26.01 | 26.44 | 26.01 | 26.34 | 211785.0 |
| Aug 26, 2026 | 26.22 | 26.39 | 26.03 | 26.19 | 204495.0 |
| Aug 25, 2026 | 26.43 | 26.56 | 26.17 | 26.47 | 186719.0 |
| Aug 24, 2026 | 26.33 | 26.44 | 25.98 | 26.38 | 281469.0 |
| Aug 21, 2026 | 26.07 | 26.42 | 26.07 | 26.30 | 177267.0 |
| Aug 20, 2026 | 26.24 | 26.45 | 26.02 | 26.07 | 221863.0 |
| Aug 19, 2026 | 25.72 | 26.10 | 25.55 | 26.07 | 317927.0 |
| Aug 18, 2026 | 25.76 | 25.92 | 25.38 | 25.67 | 238404.0 |
| Aug 17, 2026 | 25.54 | 25.99 | 25.50 | 25.93 | 450728.0 |
| Aug 14, 2026 | 24.93 | 25.51 | 24.82 | 25.42 | 882208.0 |
| Aug 13, 2026 | 25.09 | 25.32 | 24.77 | 24.88 | 318184.0 |
| Aug 12, 2026 | 24.65 | 25.28 | 24.65 | 25.10 | 301328.0 |
| Aug 11, 2026 | 24.79 | 24.91 | 24.41 | 24.73 | 278803.0 |
| Aug 10, 2026 | 24.75 | 25.02 | 24.64 | 24.79 | 352986.0 |
| Aug 07, 2026 | 24.50 | 24.70 | 24.22 | 24.62 | 573294.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Core Natural Resources, Inc. | 97.47 |
| Peabody Energy Corp. | 28.21 |
| Northern Oil & Gas, Inc. | 26.58 |
| Natural Resource Partners LP | 111.10 |
| American Resources Corp. (Indiana) | 2.14 |
Price Related Metrics
| PE Ratio | 12.94 |
| PS Ratio | 1.568 |
| PEG Ratio | 1.016 |
| Price to Book Value | 1.930 |
| Price to Free Cash Flow | 9.951 |
| Earnings Yield | 7.73% |
| Market Cap | 3.413B |
| PEGY Ratio | 0.5941 |
| Operating PE Ratio | 9.535 |
| Normalized PE Ratio | 10.90 |