Alliance Resource Partners LP (ARLP)
26.46
+0.08
(+0.32%)
USD |
NASDAQ |
Nov 04, 16:00
26.24
-0.22
(-0.81%)
After-Hours: 20:00
Alliance Resource Partners Price: 26.46 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.50 | 26.70 | 26.38 | 26.46 | 350123.0 |
| Nov 01, 2024 | 26.39 | 26.67 | 26.16 | 26.37 | 477068.0 |
| Oct 31, 2024 | 25.81 | 26.28 | 25.75 | 26.17 | 278861.0 |
| Oct 30, 2024 | 25.59 | 26.19 | 25.52 | 25.63 | 275387.0 |
| Oct 29, 2024 | 25.75 | 25.80 | 25.50 | 25.61 | 282422.0 |
| Oct 28, 2024 | 25.30 | 25.54 | 24.48 | 25.50 | 556733.0 |
| Oct 25, 2024 | 25.50 | 25.84 | 25.42 | 25.63 | 290736.0 |
| Oct 24, 2024 | 25.09 | 25.50 | 24.98 | 25.50 | 246011.0 |
| Oct 23, 2024 | 25.18 | 25.18 | 24.80 | 25.09 | 162519.0 |
| Oct 22, 2024 | 25.20 | 25.20 | 24.90 | 24.99 | 138475.0 |
| Oct 21, 2024 | 25.25 | 25.25 | 25.00 | 25.05 | 166453.0 |
| Oct 18, 2024 | 25.02 | 25.25 | 24.79 | 25.10 | 129116.0 |
| Oct 17, 2024 | 24.98 | 25.08 | 24.74 | 24.96 | 107448.0 |
| Oct 16, 2024 | 24.87 | 24.99 | 24.70 | 24.94 | 104634.0 |
| Oct 15, 2024 | 25.04 | 25.05 | 24.63 | 24.84 | 174096.0 |
| Oct 14, 2024 | 25.49 | 25.49 | 24.86 | 25.04 | 192524.0 |
| Oct 11, 2024 | 25.29 | 25.42 | 25.16 | 25.27 | 199975.0 |
| Oct 10, 2024 | 25.21 | 25.38 | 25.15 | 25.24 | 208396.0 |
| Oct 09, 2024 | 25.01 | 25.26 | 24.80 | 25.25 | 156612.0 |
| Oct 08, 2024 | 25.40 | 25.40 | 24.73 | 25.14 | 218062.0 |
| Oct 07, 2024 | 25.50 | 26.00 | 25.30 | 25.40 | 423886.0 |
| Oct 04, 2024 | 25.40 | 25.40 | 25.16 | 25.32 | 115809.0 |
| Oct 03, 2024 | 25.20 | 25.33 | 25.07 | 25.13 | 146999.0 |
| Oct 02, 2024 | 25.17 | 25.49 | 25.01 | 25.16 | 206478.0 |
| Oct 01, 2024 | 25.05 | 25.35 | 24.83 | 25.19 | 276402.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.63
Minimum
Oct 19 2020
26.46
Maximum
Nov 04 2024
14.62
Average
17.48
Median
Price Benchmarks
| Hallador Energy Co | 8.895 |
| Peabody Energy Corp | 26.33 |
| NACCO Industries Inc | 30.68 |
| Natural Resources Partners LP | 93.87 |
| Northern Oil & Gas Inc | 36.21 |
Price Related Metrics
| PE Ratio | 7.516 |
| PS Ratio | 1.360 |
| Price to Book Value | 1.78 |
| Price to Free Cash Flow | 10.93 |
| Earnings Yield | 13.31% |
| Market Cap | 3.388B |
| Operating PE Ratio | 6.834 |
| Normalized PE Ratio | 7.516 |