Alliance Resource Partners LP (ARLP)

Add to Watchlists
Create an Alert
15.70 +0.23  +1.49% NASDAQ Aug 23, 20:00 Delayed 2m USD

Alliance Resource Partners Price:

15.70 for Aug. 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2019 15.58 15.88 15.50 15.70 408642.0
Aug. 22, 2019 15.35 15.65 15.28 15.47 344834.0
Aug. 21, 2019 15.00 15.25 14.91 15.23 464447.0
Aug. 20, 2019 15.07 15.07 14.76 14.84 354321.0
Aug. 19, 2019 15.06 15.20 14.92 15.04 358780.0
Aug. 16, 2019 14.52 14.96 14.48 14.96 389357.0
Aug. 15, 2019 14.69 14.95 14.41 14.49 485787.0
Aug. 14, 2019 15.06 15.13 14.52 14.65 500728.0
Aug. 13, 2019 14.81 15.12 14.56 14.96 712914.0
Aug. 12, 2019 16.00 16.23 14.60 14.69 1.157M
Aug. 9, 2019 16.50 16.75 15.96 16.00 304995.0
Aug. 8, 2019 16.06 16.47 16.03 16.46 795407.0
Aug. 7, 2019 16.36 16.40 15.87 16.11 693460.0
Aug. 6, 2019 16.97 17.01 16.42 16.46 449156.0
Aug. 5, 2019 17.38 17.38 16.97 17.08 594050.0
Aug. 2, 2019 17.50 17.50 17.07 17.15 400106.0
Aug. 1, 2019 17.50 17.61 17.33 17.33 331158.0
July 31, 2019 17.59 17.69 17.47 17.53 281382.0
July 30, 2019 17.54 17.60 17.30 17.60 286798.0
July 29, 2019 17.13 17.59 17.06 17.54 397559.0
July 26, 2019 17.00 17.47 16.96 17.13 679807.0
July 25, 2019 17.40 17.83 17.06 17.19 791729.0
July 24, 2019 17.25 17.65 17.25 17.39 218872.0
July 23, 2019 17.06 17.42 17.06 17.30 302543.0
July 22, 2019 17.07 17.13 16.93 17.06 507087.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Arch Coal Inc 72.53
Peabody Energy Corp 17.51
SunCoke Energy Inc 6.12

Price Range, Past 5 Years

Minimum 10.17 Feb 25 2016
Maximum 50.09 Sep 02 2014
Average 22.56

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("ARLP", "price")
  • Data Series Example: =YCS("ARLP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.