Alliance Resource Partners LP (ARLP)

3.27 +0.01  +0.46% NASDAQ Jul 2, 20:00 Delayed 2m USD

Alliance Resource Partners Price:

3.27 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 3.31 3.42 3.24 3.27 455081.0
July 1, 2020 3.28 3.42 3.25 3.255 483868.0
June 30, 2020 3.36 3.389 3.24 3.26 693282.0
June 29, 2020 3.47 3.52 3.335 3.40 579610.0
June 26, 2020 3.57 3.57 3.435 3.44 774892.0
June 25, 2020 3.40 3.57 3.35 3.57 529890.0
June 24, 2020 3.51 3.52 3.38 3.42 585392.0
June 23, 2020 3.62 3.79 3.51 3.59 724829.0
June 22, 2020 3.52 3.61 3.460 3.55 530302.0
June 19, 2020 3.65 3.73 3.32 3.52 4.057M
June 18, 2020 3.61 3.70 3.49 3.54 637212.0
June 17, 2020 3.88 3.88 3.56 3.57 850427.0
June 16, 2020 3.96 4.06 3.74 3.80 1.087M
June 15, 2020 3.89 3.935 3.67 3.71 1.230M
June 12, 2020 4.18 4.18 3.85 4.03 781074.0
June 11, 2020 3.86 4.255 3.65 3.85 938770.0
June 10, 2020 4.40 4.49 3.99 4.22 1.148M
June 9, 2020 4.99 4.99 4.30 4.49 1.351M
June 8, 2020 4.15 4.91 4.10 4.90 2.532M
June 5, 2020 3.56 3.88 3.55 3.77 2.036M
June 4, 2020 3.15 3.50 3.14 3.27 1.568M
June 3, 2020 3.14 3.29 3.10 3.11 1.174M
June 2, 2020 3.14 3.19 3.04 3.06 1.022M
June 1, 2020 3.19 3.30 3.06 3.06 994514.0
May 29, 2020 3.29 3.35 3.10 3.17 561213.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Arch Resources Inc 29.46
Peabody Energy Corp 2.75
Hallador Energy Co 0.6322

Price Range, Past 5 Years

Minimum 2.78 Apr 01 2020
Maximum 25.85 Dec 07 2016
Average 17.40
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.