New Hope Corp. Ltd. (NHPEF)
4.24
+0.30
(+7.61%)
USD |
OTCM |
Aug 24, 16:00
New Hope Price : 4.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.08 | 4.24 | 4.08 | 4.24 | 8354.00 |
| Aug 21, 2026 | 4.06 | 4.10 | 3.94 | 3.94 | 3745.00 |
| Aug 20, 2026 | 4.085 | 4.085 | 3.96 | 4.08 | 5475.00 |
| Aug 19, 2026 | 4.00 | 4.00 | 3.82 | 3.96 | 5903.00 |
| Aug 18, 2026 | 3.86 | 3.93 | 3.86 | 3.93 | 1931.00 |
| Aug 17, 2026 | 3.861 | 4.00 | 3.71 | 4.00 | 5340.00 |
| Aug 14, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3000.00 |
| Aug 13, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 1.000 |
| Aug 12, 2026 | 3.858 | 3.97 | 3.858 | 3.97 | 1145.00 |
| Aug 11, 2026 | 3.70 | 4.00 | 3.70 | 4.00 | 31088.00 |
| Aug 10, 2026 | 3.75 | 3.90 | 3.50 | 3.75 | 5200.00 |
| Aug 07, 2026 | 3.70 | 3.79 | 3.70 | 3.79 | 21966.00 |
| Aug 06, 2026 | 3.46 | 3.70 | 3.46 | 3.68 | 41607.00 |
| Aug 05, 2026 | 3.565 | 3.65 | 3.565 | 3.65 | 24890.00 |
| Aug 04, 2026 | 3.90 | 3.90 | 3.70 | 3.80 | 31714.00 |
| Aug 03, 2026 | 3.525 | 3.718 | 3.50 | 3.718 | 4906.00 |
| Jul 31, 2026 | 3.50 | 3.74 | 3.48 | 3.68 | 54668.00 |
| Jul 30, 2026 | 3.755 | 3.755 | 3.755 | 3.755 | 532.00 |
| Jul 29, 2026 | 3.705 | 3.705 | 3.705 | 3.705 | 300.00 |
| Jul 28, 2026 | 3.80 | 3.81 | 3.78 | 3.81 | 8074.00 |
| Jul 27, 2026 | 3.92 | 3.96 | 3.815 | 3.815 | 16211.00 |
| Jul 24, 2026 | 3.89 | 4.00 | 3.89 | 3.95 | 39490.00 |
| Jul 23, 2026 | 3.90 | 3.96 | 3.755 | 3.77 | 7979.00 |
| Jul 22, 2026 | 3.90 | 3.90 | 3.71 | 3.84 | 543.00 |
| Jul 21, 2026 | 3.90 | 3.90 | 3.73 | 3.76 | 6900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yancoal Australia Ltd. | 4.14 |
| White Energy Co. Ltd. | 0.1614 |
| Whitehaven Coal Ltd. | 5.85 |
| TerraCom Ltd. | 0.061 |
| Alliance Resource Partners LP | 26.38 |
Price Related Metrics
| PS Ratio | 3.681 |
| Price to Free Cash Flow | 35.15 |
| Earnings Yield | 2.71% |
| Market Cap | 3.576B |
| Operating PE Ratio | 25.25 |
| Normalized PE Ratio | 36.93 |