New Hope Corp. Ltd. (NHPEF)
4.40
+0.09
(+2.09%)
USD |
OTCM |
Oct 27, 16:00
New Hope Price : 4.40 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 4.31 | 4.57 | 4.31 | 4.40 | 12879.00 |
| Oct 26, 2026 | 4.35 | 4.362 | 4.30 | 4.31 | 9519.00 |
| Oct 23, 2026 | 4.145 | 4.37 | 4.145 | 4.37 | 49483.00 |
| Oct 22, 2026 | 4.215 | 4.215 | 4.215 | 4.215 | 0.000 |
| Oct 21, 2026 | 4.32 | 4.36 | 4.215 | 4.215 | 952.00 |
| Oct 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 13.00 |
| Oct 19, 2026 | 4.45 | 4.51 | 4.290 | 4.36 | 13493.00 |
| Oct 16, 2026 | 4.19 | 4.19 | 4.11 | 4.126 | 60154.00 |
| Oct 15, 2026 | 4.20 | 4.23 | 4.05 | 4.23 | 28643.00 |
| Oct 14, 2026 | 4.20 | 4.55 | 4.20 | 4.50 | 9238.00 |
| Oct 13, 2026 | 4.255 | 4.255 | 4.21 | 4.21 | 2000.00 |
| Oct 12, 2026 | 4.28 | 4.43 | 4.20 | 4.20 | 9147.00 |
| Oct 09, 2026 | 4.30 | 4.30 | 4.22 | 4.22 | 6352.00 |
| Oct 08, 2026 | 4.30 | 4.30 | 4.15 | 4.20 | 3399.00 |
| Oct 07, 2026 | 4.14 | 4.20 | 4.14 | 4.20 | 20084.00 |
| Oct 06, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 7000.00 |
| Oct 05, 2026 | 3.65 | 4.278 | 3.65 | 4.27 | 2046.00 |
| Oct 02, 2026 | 4.50 | 4.50 | 4.27 | 4.27 | 1700.00 |
| Oct 01, 2026 | 4.375 | 4.375 | 4.375 | 4.375 | 0.000 |
| Sep 30, 2026 | 4.375 | 4.375 | 4.375 | 4.375 | 492.00 |
| Sep 29, 2026 | 3.89 | 4.05 | 3.89 | 3.99 | 4008.00 |
| Sep 28, 2026 | 4.09 | 4.12 | 3.73 | 4.12 | 5293.00 |
| Sep 25, 2026 | 4.225 | 4.225 | 3.895 | 4.06 | 1830.00 |
| Sep 24, 2026 | 4.17 | 4.20 | 4.08 | 4.08 | 7745.00 |
| Sep 23, 2026 | 4.15 | 4.402 | 4.15 | 4.20 | 5901.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yancoal Australia Ltd. | 4.30 |
| White Energy Co. Ltd. | 0.1590 |
| Whitehaven Coal Ltd. | 5.78 |
| TerraCom Ltd. | 0.033 |
| Alliance Resource Partners LP | 26.68 |
Price Related Metrics
| PE Ratio | 34.19 |
| PS Ratio | 3.208 |
| Price to Free Cash Flow | 14.72 |
| Earnings Yield | 2.92% |
| Market Cap | 3.713B |
| Operating PE Ratio | 20.01 |
| Normalized PE Ratio | 31.54 |