New Hope Corp. Ltd. (NHPEF)
4.637
+0.02
(+0.37%)
USD |
OTCM |
Sep 15, 16:00
New Hope Price : 4.637 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 4.56 | 4.655 | 4.56 | 4.637 | 4627.00 |
| Sep 14, 2026 | 4.50 | 4.62 | 4.50 | 4.62 | 2614.00 |
| Sep 11, 2026 | 4.625 | 4.70 | 4.60 | 4.70 | 3362.00 |
| Sep 10, 2026 | 4.60 | 4.61 | 4.59 | 4.61 | 2073.00 |
| Sep 09, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 500.00 |
| Sep 08, 2026 | 4.61 | 4.655 | 4.61 | 4.620 | 7327.00 |
| Sep 04, 2026 | 4.46 | 4.49 | 4.445 | 4.49 | 3169.00 |
| Sep 03, 2026 | 4.40 | 4.462 | 4.40 | 4.462 | 11115.00 |
| Sep 02, 2026 | 4.30 | 4.475 | 4.30 | 4.34 | 1270.00 |
| Sep 01, 2026 | 4.34 | 4.49 | 4.334 | 4.334 | 12771.00 |
| Aug 31, 2026 | 4.295 | 4.295 | 4.25 | 4.25 | 300.00 |
| Aug 28, 2026 | 4.25 | 4.28 | 4.25 | 4.28 | 1721.00 |
| Aug 27, 2026 | 4.29 | 4.45 | 4.25 | 4.25 | 8043.00 |
| Aug 26, 2026 | 4.314 | 4.314 | 4.314 | 4.314 | 256.00 |
| Aug 25, 2026 | 4.345 | 4.345 | 4.27 | 4.27 | 1497.00 |
| Aug 24, 2026 | 4.08 | 4.24 | 4.08 | 4.24 | 8354.00 |
| Aug 21, 2026 | 4.06 | 4.10 | 3.94 | 3.94 | 3745.00 |
| Aug 20, 2026 | 4.085 | 4.085 | 3.96 | 4.08 | 5475.00 |
| Aug 19, 2026 | 4.00 | 4.00 | 3.82 | 3.96 | 5903.00 |
| Aug 18, 2026 | 3.86 | 3.93 | 3.86 | 3.93 | 1931.00 |
| Aug 17, 2026 | 3.861 | 4.00 | 3.71 | 4.00 | 5340.00 |
| Aug 14, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3000.00 |
| Aug 13, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 1.000 |
| Aug 12, 2026 | 3.858 | 3.97 | 3.858 | 3.97 | 1145.00 |
| Aug 11, 2026 | 3.70 | 4.00 | 3.70 | 4.00 | 31088.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yancoal Australia Ltd. | 4.528 |
| White Energy Co. Ltd. | 0.2384 |
| Whitehaven Coal Ltd. | 6.265 |
| TerraCom Ltd. | 0.06 |
| Alliance Resource Partners LP | 25.84 |
Price Related Metrics
| PE Ratio | 36.03 |
| PS Ratio | 3.381 |
| Price to Free Cash Flow | 15.52 |
| Earnings Yield | 2.78% |
| Market Cap | 3.911B |
| Operating PE Ratio | 21.09 |
| Normalized PE Ratio | 33.24 |