New Hope Corp. Ltd. (NHPEF)
4.27
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
New Hope Price : 4.27 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 7000.00 |
| Oct 05, 2026 | 3.65 | 4.278 | 3.65 | 4.27 | 2046.00 |
| Oct 02, 2026 | 4.50 | 4.50 | 4.27 | 4.27 | 1700.00 |
| Oct 01, 2026 | 4.375 | 4.375 | 4.375 | 4.375 | 0.000 |
| Sep 30, 2026 | 4.375 | 4.375 | 4.375 | 4.375 | 492.00 |
| Sep 29, 2026 | 3.89 | 4.05 | 3.89 | 3.99 | 4008.00 |
| Sep 28, 2026 | 4.09 | 4.12 | 3.73 | 4.12 | 5293.00 |
| Sep 25, 2026 | 4.225 | 4.225 | 3.895 | 4.06 | 1830.00 |
| Sep 24, 2026 | 4.17 | 4.20 | 4.08 | 4.08 | 7745.00 |
| Sep 23, 2026 | 4.15 | 4.402 | 4.15 | 4.20 | 5901.00 |
| Sep 22, 2026 | 4.261 | 4.261 | 4.261 | 4.261 | 239.00 |
| Sep 21, 2026 | 4.40 | 4.50 | 4.40 | 4.50 | 24554.00 |
| Sep 18, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
| Sep 17, 2026 | 4.67 | 4.70 | 4.622 | 4.70 | 20943.00 |
| Sep 16, 2026 | 4.50 | 4.55 | 4.50 | 4.55 | 1170.00 |
| Sep 15, 2026 | 4.56 | 4.655 | 4.56 | 4.637 | 4627.00 |
| Sep 14, 2026 | 4.50 | 4.62 | 4.50 | 4.62 | 2614.00 |
| Sep 11, 2026 | 4.625 | 4.70 | 4.60 | 4.70 | 3362.00 |
| Sep 10, 2026 | 4.60 | 4.61 | 4.59 | 4.61 | 2073.00 |
| Sep 09, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 500.00 |
| Sep 08, 2026 | 4.61 | 4.655 | 4.61 | 4.620 | 7327.00 |
| Sep 04, 2026 | 4.46 | 4.49 | 4.445 | 4.49 | 3169.00 |
| Sep 03, 2026 | 4.40 | 4.462 | 4.40 | 4.462 | 11115.00 |
| Sep 02, 2026 | 4.30 | 4.475 | 4.30 | 4.34 | 1270.00 |
| Sep 01, 2026 | 4.34 | 4.49 | 4.334 | 4.334 | 12771.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yancoal Australia Ltd. | 4.06 |
| White Energy Co. Ltd. | 0.2094 |
| Whitehaven Coal Ltd. | 5.30 |
| TerraCom Ltd. | 0.0425 |
| Alliance Resource Partners LP | 24.49 |
Price Related Metrics
| PE Ratio | 33.18 |
| PS Ratio | 3.113 |
| Price to Free Cash Flow | 14.29 |
| Earnings Yield | 3.01% |
| Market Cap | 3.603B |
| Operating PE Ratio | 19.42 |
| Normalized PE Ratio | 30.61 |