Whitehaven Coal Ltd. (WHITF)
6.265
+0.10
(+1.54%)
USD |
OTCM |
Sep 15, 16:00
Whitehaven Coal Price : 6.265 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.05 | 6.265 | 6.05 | 6.265 | 2441.00 |
| Sep 14, 2026 | 6.00 | 6.43 | 6.00 | 6.17 | 4062.00 |
| Sep 11, 2026 | 6.400 | 6.400 | 6.400 | 6.400 | 1500.00 |
| Sep 10, 2026 | 6.41 | 6.473 | 6.41 | 6.43 | 18370.00 |
| Sep 09, 2026 | 6.40 | 6.405 | 6.40 | 6.405 | 753.00 |
| Sep 08, 2026 | 6.16 | 6.50 | 6.16 | 6.35 | 21614.00 |
| Sep 04, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 12450.00 |
| Sep 03, 2026 | 6.205 | 6.205 | 6.205 | 6.205 | 0.000 |
| Sep 02, 2026 | 5.70 | 6.205 | 5.70 | 6.205 | 930.00 |
| Sep 01, 2026 | 6.15 | 6.15 | 6.01 | 6.10 | 72931.00 |
| Aug 31, 2026 | 5.850 | 5.850 | 5.850 | 5.850 | 291.00 |
| Aug 28, 2026 | 5.775 | 6.00 | 5.775 | 5.96 | 30084.00 |
| Aug 27, 2026 | 5.80 | 5.80 | 5.70 | 5.76 | 5790.00 |
| Aug 26, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 164.00 |
| Aug 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 822.00 |
| Aug 24, 2026 | 5.72 | 5.85 | 5.72 | 5.85 | 1187.00 |
| Aug 21, 2026 | 5.487 | 5.557 | 5.48 | 5.557 | 13700.00 |
| Aug 20, 2026 | 5.476 | 5.476 | 5.46 | 5.46 | 2284.00 |
| Aug 19, 2026 | 5.40 | 5.507 | 5.35 | 5.45 | 49002.00 |
| Aug 18, 2026 | 5.435 | 5.435 | 5.435 | 5.435 | 950.00 |
| Aug 17, 2026 | 5.470 | 5.53 | 5.470 | 5.53 | 1156.00 |
| Aug 14, 2026 | 5.35 | 5.57 | 5.30 | 5.40 | 11450.00 |
| Aug 13, 2026 | 5.345 | 5.345 | 5.313 | 5.34 | 3000.00 |
| Aug 12, 2026 | 5.625 | 5.625 | 5.55 | 5.618 | 4416.00 |
| Aug 11, 2026 | 5.40 | 5.45 | 5.235 | 5.30 | 9835.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| White Energy Co. Ltd. | 0.2384 |
| TerraCom Ltd. | 0.06 |
| New Hope Corp. Ltd. | 4.637 |
| Yancoal Australia Ltd. | 4.528 |
| Natural Resource Partners LP | 109.78 |
Price Related Metrics
| PE Ratio | 19.20 |
| PS Ratio | 1.401 |
| PEG Ratio | 1.141 |
| Price to Free Cash Flow | 16.33 |
| Earnings Yield | 5.21% |
| Market Cap | 5.120B |
| PEGY Ratio | 1.141 |
| Operating PE Ratio | 14.26 |
| Normalized PE Ratio | 19.20 |