Youxin Technology Ltd. (YAAS)
1.58
-0.18
(-10.23%)
USD |
NASDAQ |
Sep 04, 16:00
1.55
-0.03
(-1.90%)
Pre-Market: 20:00
Youxin Technology Price : 1.58 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.71 | 1.71 | 1.58 | 1.58 | 59539.00 |
| Sep 03, 2026 | 1.77 | 1.841 | 1.70 | 1.76 | 31881.00 |
| Sep 02, 2026 | 1.80 | 1.92 | 1.71 | 1.73 | 70609.00 |
| Sep 01, 2026 | 1.84 | 2.06 | 1.730 | 1.88 | 58179.00 |
| Aug 31, 2026 | 2.05 | 2.09 | 1.85 | 1.96 | 136512.0 |
| Aug 28, 2026 | 2.28 | 2.28 | 1.98 | 2.14 | 361561.0 |
| Aug 27, 2026 | 2.63 | 2.69 | 2.21 | 2.50 | 29.78M |
| Aug 26, 2026 | 2.585 | 2.68 | 2.500 | 2.52 | 2877.00 |
| Aug 25, 2026 | 2.68 | 2.695 | 2.45 | 2.59 | 10222.00 |
| Aug 24, 2026 | 2.95 | 2.95 | 2.29 | 2.66 | 23632.00 |
| Aug 21, 2026 | 2.80 | 3.02 | 2.525 | 2.945 | 11422.00 |
| Aug 20, 2026 | 2.87 | 2.89 | 2.70 | 2.80 | 15059.00 |
| Aug 19, 2026 | 2.88 | 2.915 | 2.635 | 2.87 | 10189.00 |
| Aug 18, 2026 | 3.01 | 3.01 | 2.80 | 2.88 | 26423.00 |
| Aug 17, 2026 | 2.85 | 3.17 | 2.77 | 2.96 | 86495.00 |
| Aug 14, 2026 | 2.89 | 2.892 | 2.83 | 2.85 | 3339.00 |
| Aug 13, 2026 | 2.77 | 3.00 | 2.700 | 2.88 | 23823.00 |
| Aug 12, 2026 | 3.02 | 3.02 | 2.67 | 2.71 | 13112.00 |
| Aug 11, 2026 | 2.81 | 3.04 | 2.610 | 3.04 | 50481.00 |
| Aug 10, 2026 | 2.66 | 2.917 | 2.66 | 2.81 | 32609.00 |
| Aug 07, 2026 | 2.47 | 2.794 | 2.40 | 2.66 | 44377.00 |
| Aug 06, 2026 | 2.26 | 2.63 | 2.220 | 2.51 | 161699.0 |
| Aug 05, 2026 | 2.27 | 2.38 | 2.200 | 2.25 | 34252.00 |
| Aug 04, 2026 | 2.28 | 2.41 | 2.190 | 2.26 | 32814.00 |
| Aug 03, 2026 | 2.29 | 2.42 | 2.20 | 2.32 | 75960.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MicroAlgo, Inc. | 4.02 |
| VNET Group, Inc. | 6.37 |
| Intelligent Protection Management Corp. | 1.91 |
| Data Storage Corp. | 2.96 |
| SUIC Worldwide Holdings Ltd. | 0.10 |
Price Related Metrics
| PS Ratio | 4.261 |
| Earnings Yield | -118.5% |
| Market Cap | 17.81M |