Youxin Technology Ltd. (YAAS)
1.37
+0.06
(+4.58%)
USD |
NASDAQ |
Sep 24, 16:00
Youxin Technology Price : 1.37 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 1.36 | 1.37 | 1.29 | 1.37 | 32236.00 |
| Sep 23, 2026 | 1.32 | 1.35 | 1.29 | 1.31 | 20134.00 |
| Sep 22, 2026 | 1.34 | 1.41 | 1.34 | 1.38 | 8459.00 |
| Sep 21, 2026 | 1.33 | 1.39 | 1.327 | 1.36 | 19140.00 |
| Sep 18, 2026 | 1.30 | 1.355 | 1.30 | 1.33 | 19949.00 |
| Sep 17, 2026 | 1.26 | 1.350 | 1.26 | 1.30 | 31504.00 |
| Sep 16, 2026 | 1.35 | 1.369 | 1.24 | 1.25 | 20137.00 |
| Sep 15, 2026 | 1.39 | 1.40 | 1.33 | 1.38 | 19215.00 |
| Sep 14, 2026 | 1.39 | 1.45 | 1.362 | 1.40 | 24092.00 |
| Sep 11, 2026 | 1.45 | 1.465 | 1.39 | 1.39 | 29810.00 |
| Sep 10, 2026 | 1.56 | 1.584 | 1.50 | 1.50 | 25800.00 |
| Sep 09, 2026 | 1.55 | 1.59 | 1.50 | 1.56 | 37489.00 |
| Sep 08, 2026 | 1.59 | 1.59 | 1.51 | 1.55 | 33970.00 |
| Sep 04, 2026 | 1.71 | 1.71 | 1.58 | 1.58 | 59539.00 |
| Sep 03, 2026 | 1.77 | 1.841 | 1.70 | 1.76 | 31881.00 |
| Sep 02, 2026 | 1.80 | 1.92 | 1.71 | 1.73 | 70609.00 |
| Sep 01, 2026 | 1.84 | 2.06 | 1.730 | 1.88 | 58179.00 |
| Aug 31, 2026 | 2.05 | 2.09 | 1.85 | 1.96 | 136512.0 |
| Aug 28, 2026 | 2.28 | 2.28 | 1.98 | 2.14 | 361561.0 |
| Aug 27, 2026 | 2.63 | 2.69 | 2.21 | 2.50 | 29.78M |
| Aug 26, 2026 | 2.585 | 2.68 | 2.500 | 2.52 | 2877.00 |
| Aug 25, 2026 | 2.68 | 2.695 | 2.45 | 2.59 | 10222.00 |
| Aug 24, 2026 | 2.95 | 2.95 | 2.29 | 2.66 | 23632.00 |
| Aug 21, 2026 | 2.80 | 3.02 | 2.525 | 2.945 | 11422.00 |
| Aug 20, 2026 | 2.87 | 2.89 | 2.70 | 2.80 | 15059.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MicroAlgo, Inc. | 3.23 |
| VNET Group, Inc. | 6.65 |
| Intelligent Protection Management Corp. | 1.79 |
| Data Storage Corp. | 2.85 |
| SUIC Worldwide Holdings Ltd. | 0.08 |
Price Related Metrics
| PS Ratio | 3.694 |
| Earnings Yield | -136.7% |
| Market Cap | 2.600M |