Intelligent Protection Management Corp. (IPM)
1.88
+0.01
(+0.53%)
USD |
NASDAQ |
Sep 11, 16:00
1.88
0.00 (0.00%)
After-Hours: 20:00
Intelligent Protection Management Price : 1.88 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.936 | 1.936 | 1.87 | 1.88 | 1331.00 |
| Sep 10, 2026 | 1.902 | 1.902 | 1.87 | 1.87 | 5428.00 |
| Sep 09, 2026 | 1.88 | 1.95 | 1.85 | 1.88 | 8695.00 |
| Sep 08, 2026 | 1.91 | 1.99 | 1.87 | 1.94 | 15706.00 |
| Sep 04, 2026 | 1.905 | 1.91 | 1.90 | 1.91 | 3798.00 |
| Sep 03, 2026 | 1.85 | 1.92 | 1.85 | 1.92 | 17469.00 |
| Sep 02, 2026 | 1.85 | 1.91 | 1.811 | 1.83 | 11326.00 |
| Sep 01, 2026 | 1.81 | 1.885 | 1.81 | 1.86 | 3147.00 |
| Aug 31, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 910.00 |
| Aug 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 787.00 |
| Aug 27, 2026 | 1.859 | 1.91 | 1.859 | 1.86 | 2990.00 |
| Aug 26, 2026 | 1.85 | 1.85 | 1.81 | 1.81 | 1548.00 |
| Aug 25, 2026 | 1.84 | 1.86 | 1.82 | 1.86 | 3595.00 |
| Aug 24, 2026 | 1.83 | 1.889 | 1.815 | 1.88 | 5729.00 |
| Aug 21, 2026 | 1.941 | 1.941 | 1.84 | 1.86 | 6440.00 |
| Aug 20, 2026 | 1.908 | 1.936 | 1.875 | 1.875 | 2848.00 |
| Aug 19, 2026 | 1.820 | 2.00 | 1.820 | 1.95 | 9886.00 |
| Aug 18, 2026 | 1.895 | 1.90 | 1.85 | 1.90 | 2255.00 |
| Aug 17, 2026 | 1.91 | 1.915 | 1.91 | 1.915 | 2723.00 |
| Aug 14, 2026 | 1.89 | 1.90 | 1.87 | 1.87 | 2848.00 |
| Aug 13, 2026 | 1.80 | 1.90 | 1.79 | 1.87 | 6035.00 |
| Aug 12, 2026 | 1.70 | 1.914 | 1.70 | 1.914 | 6700.00 |
| Aug 11, 2026 | 1.85 | 1.95 | 1.85 | 1.92 | 11178.00 |
| Aug 10, 2026 | 1.86 | 1.93 | 1.834 | 1.93 | 4227.00 |
| Aug 07, 2026 | 1.83 | 1.87 | 1.83 | 1.85 | 7676.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Data Storage Corp. | 3.04 |
| SUIC Worldwide Holdings Ltd. | 0.0502 |
| Twilio, Inc. | 227.35 |
| Okta, Inc. | 166.50 |
| MongoDB, Inc. | 362.21 |
Price Related Metrics
| PS Ratio | 0.9759 |
| PEG Ratio | -9.334 |
| Price to Book Value | 1.517 |
| Earnings Yield | -15.16% |
| Market Cap | 24.51M |
| PEGY Ratio | -9.334 |