Intelligent Protection Management Corp. (IPM)
1.93
+0.07
(+3.76%)
USD |
NASDAQ |
Aug 24, 16:00
1.93
0.00 (0.00%)
After-Hours: 20:00
Intelligent Protection Management Price : 1.93 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.941 | 1.941 | 1.84 | 1.86 | 6440.00 |
| Aug 20, 2026 | 1.908 | 1.936 | 1.875 | 1.875 | 2848.00 |
| Aug 19, 2026 | 1.820 | 2.00 | 1.820 | 1.95 | 9886.00 |
| Aug 18, 2026 | 1.895 | 1.90 | 1.85 | 1.90 | 2255.00 |
| Aug 17, 2026 | 1.91 | 1.915 | 1.91 | 1.915 | 2723.00 |
| Aug 14, 2026 | 1.89 | 1.90 | 1.87 | 1.87 | 2848.00 |
| Aug 13, 2026 | 1.80 | 1.90 | 1.79 | 1.87 | 6035.00 |
| Aug 12, 2026 | 1.70 | 1.914 | 1.70 | 1.914 | 6700.00 |
| Aug 11, 2026 | 1.85 | 1.95 | 1.85 | 1.92 | 11178.00 |
| Aug 10, 2026 | 1.86 | 1.93 | 1.834 | 1.93 | 4227.00 |
| Aug 07, 2026 | 1.83 | 1.87 | 1.83 | 1.85 | 7676.00 |
| Aug 06, 2026 | 1.815 | 1.82 | 1.815 | 1.82 | 749.00 |
| Aug 05, 2026 | 1.79 | 1.85 | 1.79 | 1.85 | 3362.00 |
| Aug 04, 2026 | 1.80 | 1.855 | 1.80 | 1.82 | 7021.00 |
| Aug 03, 2026 | 1.824 | 1.86 | 1.80 | 1.84 | 8506.00 |
| Jul 31, 2026 | 1.84 | 1.84 | 1.76 | 1.80 | 3151.00 |
| Jul 30, 2026 | 1.83 | 1.83 | 1.82 | 1.82 | 1444.00 |
| Jul 29, 2026 | 1.79 | 1.85 | 1.775 | 1.83 | 17897.00 |
| Jul 28, 2026 | 1.79 | 1.80 | 1.77 | 1.80 | 4467.00 |
| Jul 27, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 4744.00 |
| Jul 24, 2026 | 1.86 | 1.86 | 1.78 | 1.80 | 3377.00 |
| Jul 23, 2026 | 1.80 | 1.80 | 1.775 | 1.775 | 5651.00 |
| Jul 22, 2026 | 1.79 | 1.835 | 1.741 | 1.80 | 19956.00 |
| Jul 21, 2026 | 1.775 | 1.810 | 1.760 | 1.80 | 7029.00 |
| Jul 20, 2026 | 1.815 | 1.83 | 1.775 | 1.83 | 14402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Data Storage Corp. | 3.01 |
| SUIC Worldwide Holdings Ltd. | 0.0265 |
| Twilio, Inc. | 222.47 |
| Okta, Inc. | 130.97 |
| MongoDB, Inc. | 402.66 |
Price Related Metrics
| PS Ratio | 1.002 |
| PEG Ratio | -9.582 |
| Price to Book Value | 1.558 |
| Earnings Yield | -14.77% |
| Market Cap | 25.16M |
| PEGY Ratio | -9.582 |