Hitek Global (BDAI) Price: 2.88

Hitek Global, Inc. (BDAI)

2.88 +0.35 (+13.83%) USD | NASDAQ | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	3.24	3.24	2.70	2.88	6.176M
Oct 08, 2026	2.33	3.48	2.16	2.53	12.85M
Oct 07, 2026	2.43	2.50	2.35	2.41	19701.00
Oct 06, 2026	2.43	2.49	2.36	2.459	8779.00
Oct 05, 2026	2.48	2.52	2.40	2.50	29059.00
Oct 02, 2026	2.58	2.63	2.45	2.48	16402.00
Oct 01, 2026	2.55	2.740	2.542	2.61	19872.00
Sep 30, 2026	2.74	2.74	2.470	2.60	22702.00
Sep 29, 2026	2.64	2.667	2.485	2.54	16870.00
Sep 28, 2026	2.915	2.92	2.504	2.57	76845.00
Sep 25, 2026	2.620	2.89	2.620	2.88	84514.00
Sep 24, 2026	2.68	2.98	2.56	2.785	90964.00
Sep 23, 2026	2.56	2.95	2.52	2.78	112161.0
Sep 22, 2026	2.57	2.57	2.45	2.46	9721.00
Sep 21, 2026	2.44	2.575	2.44	2.46	15662.00
Sep 18, 2026	2.51	2.565	2.48	2.505	12201.00
Sep 17, 2026	2.60	2.710	2.47	2.49	39562.00
Sep 16, 2026	2.40	2.79	2.33	2.56	76296.00
Sep 15, 2026	2.48	2.48	2.355	2.42	21454.00
Sep 14, 2026	2.47	2.60	2.40	2.58	67781.00
Sep 11, 2026	2.48	2.52	2.40	2.44	30593.00
Sep 10, 2026	2.64	2.769	2.37	2.53	62759.00
Sep 09, 2026	2.75	2.75	2.61	2.63	14693.00
Sep 08, 2026	2.85	2.889	2.500	2.75	37080.00
Sep 04, 2026	2.85	2.872	2.79	2.838	7456.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

MicroAlgo, Inc.	2.99
Youxin Technology Ltd.	1.08
VNET Group, Inc.	5.53
Remark Holdings, Inc.	0.0003
Intelligent Protection Management Corp.	1.77

Price Related Metrics

Market Cap

0.0225M