MicroAlgo Inc (MLGO)
2.35
+0.09
(+3.98%)
USD |
NASDAQ |
May 13, 11:24
MicroAlgo Price: 2.35 for May 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 2.50 | 2.50 | 2.21 | 2.26 | 254821.0 |
| May 09, 2024 | 2.41 | 2.55 | 2.38 | 2.48 | 88993.00 |
| May 08, 2024 | 2.41 | 2.47 | 2.34 | 2.45 | 99351.00 |
| May 07, 2024 | 2.51 | 2.54 | 2.38 | 2.44 | 208785.0 |
| May 06, 2024 | 2.44 | 2.80 | 2.40 | 2.57 | 756583.0 |
| May 03, 2024 | 2.50 | 2.50 | 2.39 | 2.42 | 130443.0 |
| May 02, 2024 | 2.50 | 2.54 | 2.43 | 2.46 | 102472.0 |
| May 01, 2024 | 2.43 | 2.71 | 2.414 | 2.50 | 234785.0 |
| Apr 30, 2024 | 2.48 | 2.60 | 2.355 | 2.48 | 184961.0 |
| Apr 29, 2024 | 2.40 | 2.67 | 2.36 | 2.46 | 865794.0 |
| Apr 26, 2024 | 2.50 | 2.581 | 2.41 | 2.42 | 208655.0 |
| Apr 25, 2024 | 2.59 | 2.59 | 2.33 | 2.47 | 352402.0 |
| Apr 24, 2024 | 2.33 | 2.760 | 2.32 | 2.59 | 662958.0 |
| Apr 23, 2024 | 2.35 | 2.400 | 2.28 | 2.32 | 159372.0 |
| Apr 22, 2024 | 2.34 | 2.40 | 2.171 | 2.385 | 235647.0 |
| Apr 19, 2024 | 2.33 | 2.48 | 2.31 | 2.35 | 249003.0 |
| Apr 18, 2024 | 2.40 | 2.72 | 2.35 | 2.47 | 1.173M |
| Apr 17, 2024 | 2.57 | 2.57 | 2.34 | 2.36 | 185658.0 |
| Apr 16, 2024 | 2.33 | 2.88 | 2.25 | 2.56 | 465126.0 |
| Apr 15, 2024 | 2.77 | 2.80 | 2.42 | 2.48 | 254496.0 |
| Apr 12, 2024 | 3.02 | 3.02 | 2.78 | 2.80 | 227230.0 |
| Apr 11, 2024 | 3.11 | 3.11 | 2.92 | 3.03 | 156089.0 |
| Apr 10, 2024 | 3.12 | 3.16 | 2.93 | 3.10 | 282653.0 |
| Apr 09, 2024 | 3.49 | 3.50 | 3.18 | 3.21 | 300185.0 |
| Apr 08, 2024 | 3.72 | 3.74 | 3.50 | 3.51 | 320383.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.83
Minimum
Dec 28 2023
10.40
Maximum
Feb 08 2024
3.067
Average
2.35
Median
Jun 22 2023
Price Benchmarks
| Global Mofy Metaverse Ltd | 0.9567 |
| Datasea Inc | 7.39 |
| Next Technology Holding Inc | 5.02 |
| XIAO-I Corp | 1.12 |
| Lucas GC Ltd | 3.61 |
Price Related Metrics
| Market Cap | 17.89M |