MicroAlgo, Inc. (MLGO)
2.80
+0.02
(+0.72%)
USD |
NASDAQ |
Oct 16, 09:35
MicroAlgo Price : 2.80 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 2.74 | 2.80 | 2.69 | 2.78 | 26563.00 |
| Oct 14, 2026 | 2.88 | 2.88 | 2.70 | 2.74 | 75045.00 |
| Oct 13, 2026 | 2.89 | 2.94 | 2.85 | 2.89 | 30565.00 |
| Oct 12, 2026 | 3.05 | 3.05 | 2.88 | 2.88 | 38016.00 |
| Oct 09, 2026 | 3.010 | 3.078 | 2.96 | 2.99 | 29736.00 |
| Oct 08, 2026 | 3.03 | 3.093 | 3.00 | 3.04 | 49483.00 |
| Oct 07, 2026 | 3.11 | 3.14 | 3.03 | 3.05 | 35983.00 |
| Oct 06, 2026 | 3.215 | 3.215 | 3.075 | 3.09 | 40520.00 |
| Oct 05, 2026 | 3.165 | 3.260 | 3.118 | 3.18 | 18602.00 |
| Oct 02, 2026 | 3.25 | 3.25 | 3.062 | 3.17 | 43268.00 |
| Oct 01, 2026 | 3.30 | 3.30 | 3.14 | 3.25 | 30270.00 |
| Sep 30, 2026 | 3.19 | 3.32 | 3.19 | 3.25 | 37530.00 |
| Sep 29, 2026 | 3.22 | 3.22 | 3.12 | 3.17 | 20427.00 |
| Sep 28, 2026 | 3.23 | 3.45 | 3.12 | 3.12 | 48430.00 |
| Sep 25, 2026 | 3.25 | 3.490 | 3.23 | 3.31 | 137051.0 |
| Sep 24, 2026 | 3.42 | 3.43 | 3.20 | 3.20 | 90590.00 |
| Sep 23, 2026 | 3.51 | 3.54 | 3.39 | 3.41 | 41681.00 |
| Sep 22, 2026 | 3.46 | 3.579 | 3.41 | 3.46 | 61867.00 |
| Sep 21, 2026 | 3.495 | 3.60 | 3.40 | 3.44 | 48456.00 |
| Sep 18, 2026 | 3.43 | 3.56 | 3.41 | 3.41 | 77251.00 |
| Sep 17, 2026 | 3.59 | 3.60 | 3.40 | 3.45 | 66335.00 |
| Sep 16, 2026 | 3.41 | 3.51 | 3.41 | 3.50 | 30118.00 |
| Sep 15, 2026 | 3.30 | 3.60 | 3.30 | 3.44 | 51756.00 |
| Sep 14, 2026 | 3.64 | 3.64 | 3.33 | 3.374 | 84925.00 |
| Sep 11, 2026 | 3.67 | 3.80 | 3.65 | 3.65 | 29983.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.6079 |
| Price to Book Value | 0.0102 |
| Earnings Yield | -58.19% |
| Market Cap | 30.64M |
| Operating PE Ratio | 71.73 |