MicroAlgo, Inc. (MLGO)
3.35
+0.15
(+4.69%)
USD |
NASDAQ |
Sep 25, 12:20
MicroAlgo Price : 3.35 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 3.42 | 3.43 | 3.20 | 3.20 | 90590.00 |
| Sep 23, 2026 | 3.51 | 3.54 | 3.39 | 3.41 | 41681.00 |
| Sep 22, 2026 | 3.46 | 3.579 | 3.41 | 3.46 | 61867.00 |
| Sep 21, 2026 | 3.495 | 3.60 | 3.40 | 3.44 | 48456.00 |
| Sep 18, 2026 | 3.43 | 3.56 | 3.41 | 3.41 | 77251.00 |
| Sep 17, 2026 | 3.59 | 3.60 | 3.40 | 3.45 | 66335.00 |
| Sep 16, 2026 | 3.41 | 3.51 | 3.41 | 3.50 | 30118.00 |
| Sep 15, 2026 | 3.30 | 3.60 | 3.30 | 3.44 | 51756.00 |
| Sep 14, 2026 | 3.64 | 3.64 | 3.33 | 3.374 | 84925.00 |
| Sep 11, 2026 | 3.67 | 3.80 | 3.65 | 3.65 | 29983.00 |
| Sep 10, 2026 | 3.83 | 3.96 | 3.66 | 3.67 | 49258.00 |
| Sep 09, 2026 | 3.93 | 3.98 | 3.80 | 3.80 | 71760.00 |
| Sep 08, 2026 | 3.99 | 4.06 | 3.93 | 3.96 | 52422.00 |
| Sep 04, 2026 | 4.13 | 4.20 | 3.96 | 4.02 | 36611.00 |
| Sep 03, 2026 | 4.15 | 4.240 | 3.93 | 4.02 | 25771.00 |
| Sep 02, 2026 | 3.84 | 4.24 | 3.84 | 4.11 | 40293.00 |
| Sep 01, 2026 | 3.96 | 4.08 | 3.81 | 3.81 | 44956.00 |
| Aug 31, 2026 | 4.02 | 4.027 | 3.92 | 3.99 | 41503.00 |
| Aug 28, 2026 | 4.13 | 4.130 | 4.03 | 4.04 | 17775.00 |
| Aug 27, 2026 | 4.05 | 4.224 | 4.05 | 4.14 | 34863.00 |
| Aug 26, 2026 | 4.12 | 4.259 | 4.00 | 4.11 | 27903.00 |
| Aug 25, 2026 | 4.15 | 4.25 | 4.08 | 4.15 | 45803.00 |
| Aug 24, 2026 | 4.18 | 4.22 | 4.10 | 4.11 | 19237.00 |
| Aug 21, 2026 | 4.26 | 4.36 | 4.16 | 4.22 | 34652.00 |
| Aug 20, 2026 | 4.210 | 4.32 | 4.15 | 4.27 | 27156.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.7274 |
| Price to Book Value | 0.0121 |
| Earnings Yield | -48.64% |
| Market Cap | 36.65M |
| Operating PE Ratio | 85.82 |