MicroAlgo Inc (MLGO)
0.192
-0.01
(-4.33%)
USD |
NASDAQ |
Nov 13, 16:00
0.192
0.00 (0.00%)
After-Hours: 20:00
MicroAlgo Price: 0.192 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 0.2003 | 0.2025 | 0.1824 | 0.192 | 11.21M |
| Nov 12, 2024 | 0.2079 | 0.208 | 0.2002 | 0.2007 | 6.585M |
| Nov 11, 2024 | 0.2125 | 0.2137 | 0.2015 | 0.21 | 9.253M |
| Nov 08, 2024 | 0.213 | 0.2178 | 0.2055 | 0.211 | 7.291M |
| Nov 07, 2024 | 0.2071 | 0.222 | 0.2025 | 0.2105 | 11.87M |
| Nov 06, 2024 | 0.205 | 0.2052 | 0.196 | 0.201 | 9.529M |
| Nov 05, 2024 | 0.215 | 0.218 | 0.2057 | 0.2067 | 6.229M |
| Nov 04, 2024 | 0.2235 | 0.2235 | 0.2067 | 0.2121 | 6.599M |
| Nov 01, 2024 | 0.206 | 0.2349 | 0.2058 | 0.2218 | 18.46M |
| Oct 31, 2024 | 0.2131 | 0.2146 | 0.2005 | 0.206 | 8.636M |
| Oct 30, 2024 | 0.225 | 0.2305 | 0.21 | 0.2131 | 9.546M |
| Oct 29, 2024 | 0.2407 | 0.2409 | 0.2211 | 0.225 | 10.41M |
| Oct 28, 2024 | 0.233 | 0.2544 | 0.2272 | 0.2396 | 12.20M |
| Oct 25, 2024 | 0.2425 | 0.2604 | 0.2256 | 0.2319 | 15.11M |
| Oct 24, 2024 | 0.259 | 0.27 | 0.2431 | 0.2523 | 17.51M |
| Oct 23, 2024 | 0.2981 | 0.309 | 0.29 | 0.2924 | 17.10M |
| Oct 22, 2024 | 0.3075 | 0.322 | 0.3024 | 0.317 | 11.60M |
| Oct 21, 2024 | 0.3297 | 0.3298 | 0.3021 | 0.3081 | 11.28M |
| Oct 18, 2024 | 0.2999 | 0.336 | 0.29 | 0.303 | 17.34M |
| Oct 17, 2024 | 0.3119 | 0.3182 | 0.2875 | 0.3016 | 14.65M |
| Oct 16, 2024 | 0.3446 | 0.353 | 0.3069 | 0.3248 | 17.88M |
| Oct 15, 2024 | 0.36 | 0.4046 | 0.33 | 0.3395 | 39.88M |
| Oct 14, 2024 | 0.3249 | 0.41 | 0.3118 | 0.373 | 59.42M |
| Oct 11, 2024 | 0.352 | 0.411 | 0.3002 | 0.3395 | 54.96M |
| Oct 10, 2024 | 0.2534 | 0.437 | 0.253 | 0.3746 | 203.80M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.192
Minimum
Nov 13 2024
119.20
Maximum
Dec 08 2022
54.70
Average
32.80
Median
Oct 31 2023
Price Benchmarks
| MicroCloud Hologram Inc | 2.555 |
| VNET Group Inc | 3.42 |
| GDS Holdings Ltd | 22.57 |
| 9F Inc | 1.40 |
| Global Mofy AI Ltd | 0.3136 |
Price Related Metrics
| PS Ratio | 0.0387 |
| Price to Book Value | 0.0439 |
| Price to Free Cash Flow | 0.4451 |
| Earnings Yield | -119.1% |
| Market Cap | 3.333M |
| Operating PE Ratio | 2.475 |