MicroAlgo, Inc. (MLGO)
4.02
0.00 (0.00%)
USD |
NASDAQ |
Sep 04, 16:00
4.05
+0.03
(+0.75%)
Pre-Market: 20:00
MicroAlgo Price : 4.02 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 4.13 | 4.20 | 3.96 | 4.02 | 36611.00 |
| Sep 03, 2026 | 4.15 | 4.240 | 3.93 | 4.02 | 25771.00 |
| Sep 02, 2026 | 3.84 | 4.24 | 3.84 | 4.11 | 40293.00 |
| Sep 01, 2026 | 3.96 | 4.08 | 3.81 | 3.81 | 44956.00 |
| Aug 31, 2026 | 4.02 | 4.027 | 3.92 | 3.99 | 41503.00 |
| Aug 28, 2026 | 4.13 | 4.130 | 4.03 | 4.04 | 17775.00 |
| Aug 27, 2026 | 4.05 | 4.224 | 4.05 | 4.14 | 34863.00 |
| Aug 26, 2026 | 4.12 | 4.259 | 4.00 | 4.11 | 27903.00 |
| Aug 25, 2026 | 4.15 | 4.25 | 4.08 | 4.15 | 45803.00 |
| Aug 24, 2026 | 4.18 | 4.22 | 4.10 | 4.11 | 19237.00 |
| Aug 21, 2026 | 4.26 | 4.36 | 4.16 | 4.22 | 34652.00 |
| Aug 20, 2026 | 4.210 | 4.32 | 4.15 | 4.27 | 27156.00 |
| Aug 19, 2026 | 4.16 | 4.373 | 4.114 | 4.16 | 23614.00 |
| Aug 18, 2026 | 4.16 | 4.25 | 4.16 | 4.17 | 13324.00 |
| Aug 17, 2026 | 4.30 | 4.370 | 4.167 | 4.23 | 15778.00 |
| Aug 14, 2026 | 4.22 | 4.36 | 4.20 | 4.31 | 39255.00 |
| Aug 13, 2026 | 4.03 | 4.29 | 4.03 | 4.25 | 72919.00 |
| Aug 12, 2026 | 4.095 | 4.135 | 4.00 | 4.08 | 10455.00 |
| Aug 11, 2026 | 4.01 | 4.18 | 4.01 | 4.15 | 26741.00 |
| Aug 10, 2026 | 4.06 | 4.17 | 3.95 | 4.08 | 55120.00 |
| Aug 07, 2026 | 4.01 | 4.18 | 4.01 | 4.17 | 47038.00 |
| Aug 06, 2026 | 4.02 | 4.10 | 4.00 | 4.02 | 14760.00 |
| Aug 05, 2026 | 4.06 | 4.135 | 4.01 | 4.03 | 13523.00 |
| Aug 04, 2026 | 4.00 | 4.12 | 4.00 | 4.075 | 32622.00 |
| Aug 03, 2026 | 4.03 | 4.15 | 4.00 | 4.06 | 53367.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.8728 |
| Price to Book Value | 0.0146 |
| Earnings Yield | -40.53% |
| Market Cap | 43.98M |
| Operating PE Ratio | 102.98 |