VNET Group (VNET) Price: 5.13

VNET Group, Inc. (VNET)

5.13 -0.42 (-7.57%) USD | NASDAQ | Oct 02, 16:00

5.13 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	5.55	5.55	5.10	5.13	6.266M
Oct 01, 2026	5.55	5.675	5.425	5.55	4.187M
Sep 30, 2026	5.79	5.79	5.43	5.55	5.241M
Sep 29, 2026	6.11	6.19	5.625	5.71	6.045M
Sep 28, 2026	6.58	6.58	5.97	5.98	4.936M
Sep 25, 2026	6.91	6.91	6.47	6.64	5.406M
Sep 24, 2026	6.82	7.01	6.815	6.92	2.465M
Sep 23, 2026	7.06	7.06	6.75	6.92	2.641M
Sep 22, 2026	7.18	7.25	6.98	7.15	3.752M
Sep 21, 2026	6.90	7.37	6.75	7.235	10.72M
Sep 18, 2026	6.16	6.56	6.155	6.52	4.642M
Sep 17, 2026	6.11	6.295	6.03	6.09	3.226M
Sep 16, 2026	6.01	6.165	5.91	6.05	2.797M
Sep 15, 2026	6.10	6.12	5.935	5.96	2.837M
Sep 14, 2026	6.20	6.253	6.07	6.16	2.724M
Sep 11, 2026	6.39	6.48	6.27	6.33	1.440M
Sep 10, 2026	6.43	6.443	6.27	6.38	2.469M
Sep 09, 2026	6.67	6.71	6.33	6.52	4.861M
Sep 08, 2026	6.425	6.925	6.39	6.75	4.429M
Sep 04, 2026	6.21	6.385	6.20	6.37	3.072M
Sep 03, 2026	6.07	6.295	5.915	6.15	2.954M
Sep 02, 2026	6.16	6.22	6.01	6.07	3.686M
Sep 01, 2026	6.01	6.310	5.91	6.22	4.129M
Aug 31, 2026	6.55	6.60	6.02	6.06	5.469M
Aug 28, 2026	6.67	6.78	6.48	6.55	2.588M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks