VNET Group, Inc. (VNET)
6.15
-0.18
(-2.84%)
USD |
NASDAQ |
Sep 14, 11:41
VNET Group Price : 6.15 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.39 | 6.48 | 6.27 | 6.33 | 1.440M |
| Sep 10, 2026 | 6.43 | 6.443 | 6.27 | 6.38 | 2.469M |
| Sep 09, 2026 | 6.67 | 6.71 | 6.33 | 6.52 | 4.861M |
| Sep 08, 2026 | 6.425 | 6.925 | 6.39 | 6.75 | 4.429M |
| Sep 04, 2026 | 6.21 | 6.385 | 6.20 | 6.37 | 3.072M |
| Sep 03, 2026 | 6.07 | 6.295 | 5.915 | 6.15 | 2.954M |
| Sep 02, 2026 | 6.16 | 6.22 | 6.01 | 6.07 | 3.686M |
| Sep 01, 2026 | 6.01 | 6.310 | 5.91 | 6.22 | 4.129M |
| Aug 31, 2026 | 6.55 | 6.60 | 6.02 | 6.06 | 5.469M |
| Aug 28, 2026 | 6.67 | 6.78 | 6.48 | 6.55 | 2.588M |
| Aug 27, 2026 | 6.73 | 6.735 | 6.56 | 6.64 | 3.875M |
| Aug 26, 2026 | 6.80 | 6.98 | 6.55 | 6.59 | 4.947M |
| Aug 25, 2026 | 6.55 | 7.005 | 6.43 | 6.89 | 13.73M |
| Aug 24, 2026 | 6.55 | 6.66 | 6.36 | 6.47 | 4.097M |
| Aug 21, 2026 | 6.78 | 6.78 | 6.61 | 6.72 | 3.417M |
| Aug 20, 2026 | 6.93 | 6.98 | 6.595 | 6.65 | 5.607M |
| Aug 19, 2026 | 6.825 | 7.00 | 6.58 | 6.80 | 5.059M |
| Aug 18, 2026 | 7.00 | 7.45 | 6.435 | 6.58 | 16.50M |
| Aug 17, 2026 | 7.75 | 7.96 | 7.605 | 7.92 | 7.113M |
| Aug 14, 2026 | 7.64 | 7.77 | 7.52 | 7.60 | 3.255M |
| Aug 13, 2026 | 7.40 | 7.62 | 7.29 | 7.45 | 3.145M |
| Aug 12, 2026 | 7.73 | 7.73 | 7.325 | 7.425 | 3.052M |
| Aug 11, 2026 | 7.49 | 7.525 | 7.36 | 7.51 | 2.551M |
| Aug 10, 2026 | 7.32 | 7.70 | 7.26 | 7.48 | 4.692M |
| Aug 07, 2026 | 7.26 | 7.415 | 7.01 | 7.33 | 2.600M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kingsoft Cloud Holdings Ltd. | 9.92 |
| Ruihe Data Technology Holdings Ltd. | 0.7412 |
| Accenture Plc | 190.41 |
| GDS Holdings Ltd. | 30.71 |
| Akamai Technologies, Inc. | 105.91 |
Price Related Metrics
| PS Ratio | 1.121 |
| Price to Book Value | 2.915 |
| Earnings Yield | -20.57% |
| Market Cap | 1.719B |
| Operating PE Ratio | 15.67 |