VNET Group Inc (VNET)
4.315
+0.56
(+14.76%)
USD |
NASDAQ |
Nov 21, 15:45
VNET Group Price: 4.315 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.75 | 3.83 | 3.65 | 3.76 | 2.555M |
| Nov 19, 2024 | 3.49 | 3.70 | 3.365 | 3.70 | 2.153M |
| Nov 18, 2024 | 3.49 | 3.68 | 3.43 | 3.49 | 3.097M |
| Nov 15, 2024 | 3.41 | 3.48 | 3.365 | 3.45 | 639166.0 |
| Nov 14, 2024 | 3.40 | 3.52 | 3.39 | 3.41 | 1.568M |
| Nov 13, 2024 | 3.50 | 3.58 | 3.37 | 3.42 | 1.446M |
| Nov 12, 2024 | 3.51 | 3.56 | 3.45 | 3.48 | 1.544M |
| Nov 11, 2024 | 3.60 | 3.63 | 3.435 | 3.59 | 663199.0 |
| Nov 08, 2024 | 3.65 | 3.66 | 3.45 | 3.49 | 1.844M |
| Nov 07, 2024 | 3.41 | 3.85 | 3.367 | 3.84 | 1.632M |
| Nov 06, 2024 | 3.58 | 3.635 | 3.25 | 3.29 | 2.146M |
| Nov 05, 2024 | 3.43 | 3.68 | 3.35 | 3.64 | 2.463M |
| Nov 04, 2024 | 3.46 | 3.56 | 3.30 | 3.37 | 1.614M |
| Nov 01, 2024 | 3.33 | 3.46 | 3.25 | 3.40 | 1.800M |
| Oct 31, 2024 | 3.42 | 3.43 | 3.255 | 3.28 | 1.570M |
| Oct 30, 2024 | 3.45 | 3.55 | 3.38 | 3.47 | 1.452M |
| Oct 29, 2024 | 3.57 | 3.60 | 3.43 | 3.48 | 1.704M |
| Oct 28, 2024 | 3.44 | 3.68 | 3.44 | 3.60 | 1.769M |
| Oct 25, 2024 | 3.38 | 3.490 | 3.36 | 3.37 | 1.320M |
| Oct 24, 2024 | 3.60 | 3.61 | 3.28 | 3.31 | 1.684M |
| Oct 23, 2024 | 3.46 | 3.64 | 3.46 | 3.62 | 1.316M |
| Oct 22, 2024 | 3.51 | 3.615 | 3.41 | 3.44 | 1.211M |
| Oct 21, 2024 | 3.56 | 3.651 | 3.485 | 3.50 | 728282.0 |
| Oct 18, 2024 | 3.72 | 3.72 | 3.51 | 3.64 | 1.097M |
| Oct 17, 2024 | 3.61 | 3.69 | 3.51 | 3.51 | 1.142M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.42
Minimum
Feb 05 2024
42.60
Maximum
Feb 10 2021
11.08
Average
6.16
Median
Apr 18 2022
Price Benchmarks
| Infosys Ltd | 21.98 |
| Daqo New Energy Corp | 19.29 |
| Aurora Mobile Ltd | 8.64 |
| JinkoSolar Holding Co Ltd | 21.69 |
| Xunlei Ltd | 1.89 |
Price Related Metrics
| PS Ratio | 0.8411 |
| PEG Ratio | -0.0070 |
| Price to Book Value | 1.394 |
| Earnings Yield | -53.90% |
| Market Cap | 1.152B |
| PEGY Ratio | -0.0070 |