VNET Group Inc (VNET)
1.58
-0.08
(-4.82%)
USD |
NASDAQ |
Apr 26, 16:00
1.58
0.00 (0.00%)
After-Hours: 18:03
VNET Group Price: 1.58 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 1.54 | 1.70 | 1.54 | 1.66 | 997884.0 |
| Apr 24, 2024 | 1.48 | 1.59 | 1.48 | 1.58 | 538261.0 |
| Apr 23, 2024 | 1.45 | 1.49 | 1.43 | 1.48 | 364710.0 |
| Apr 22, 2024 | 1.51 | 1.51 | 1.44 | 1.47 | 846710.0 |
| Apr 19, 2024 | 1.46 | 1.52 | 1.44 | 1.49 | 787275.0 |
| Apr 18, 2024 | 1.48 | 1.515 | 1.42 | 1.47 | 471069.0 |
| Apr 17, 2024 | 1.50 | 1.52 | 1.45 | 1.47 | 1.265M |
| Apr 16, 2024 | 1.55 | 1.599 | 1.46 | 1.50 | 1.107M |
| Apr 15, 2024 | 1.61 | 1.665 | 1.56 | 1.58 | 540227.0 |
| Apr 12, 2024 | 1.73 | 1.73 | 1.61 | 1.61 | 1.145M |
| Apr 11, 2024 | 1.81 | 1.87 | 1.73 | 1.74 | 756752.0 |
| Apr 10, 2024 | 1.83 | 1.84 | 1.76 | 1.81 | 1.307M |
| Apr 09, 2024 | 1.80 | 1.90 | 1.79 | 1.86 | 722125.0 |
| Apr 08, 2024 | 1.80 | 1.83 | 1.77 | 1.80 | 281036.0 |
| Apr 05, 2024 | 1.81 | 1.81 | 1.76 | 1.76 | 457278.0 |
| Apr 04, 2024 | 1.89 | 1.90 | 1.79 | 1.82 | 998573.0 |
| Apr 03, 2024 | 1.80 | 1.89 | 1.78 | 1.89 | 779488.0 |
| Apr 02, 2024 | 1.63 | 1.83 | 1.59 | 1.81 | 1.091M |
| Apr 01, 2024 | 1.55 | 1.74 | 1.53 | 1.65 | 1.044M |
| Mar 28, 2024 | 1.64 | 1.70 | 1.54 | 1.55 | 1.724M |
| Mar 27, 2024 | 1.63 | 1.75 | 1.58 | 1.695 | 1.124M |
| Mar 26, 2024 | 1.845 | 1.845 | 1.62 | 1.625 | 1.670M |
| Mar 25, 2024 | 1.93 | 1.93 | 1.80 | 1.80 | 867453.0 |
| Mar 22, 2024 | 1.88 | 1.90 | 1.805 | 1.89 | 1.276M |
| Mar 21, 2024 | 1.94 | 1.99 | 1.87 | 1.90 | 1.202M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.42
Minimum
Feb 05 2024
42.60
Maximum
Feb 10 2021
11.67
Average
7.56
Median
Price Benchmarks
| Wipro Ltd | 5.455 |
| Infosys Ltd | 16.95 |
| Aurora Mobile Ltd | 2.99 |
| Canaan Inc | 0.9118 |
| GDS Holdings Ltd | 7.755 |
Price Related Metrics
| PS Ratio | 0.2336 |
| Price to Book Value | 0.4549 |
| Earnings Yield | -17.09% |
| Market Cap | 398.53M |
| Operating PE Ratio | 7.620 |