VNET Group, Inc. (VNET)
6.445
-0.02
(-0.39%)
USD |
NASDAQ |
Aug 25, 09:43
VNET Group Price : 6.445 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.55 | 6.66 | 6.36 | 6.47 | 4.097M |
| Aug 21, 2026 | 6.78 | 6.78 | 6.61 | 6.72 | 3.417M |
| Aug 20, 2026 | 6.93 | 6.98 | 6.595 | 6.65 | 5.607M |
| Aug 19, 2026 | 6.825 | 7.00 | 6.58 | 6.80 | 5.059M |
| Aug 18, 2026 | 7.00 | 7.45 | 6.435 | 6.58 | 16.50M |
| Aug 17, 2026 | 7.75 | 7.96 | 7.605 | 7.92 | 7.113M |
| Aug 14, 2026 | 7.64 | 7.77 | 7.52 | 7.60 | 3.255M |
| Aug 13, 2026 | 7.40 | 7.62 | 7.29 | 7.45 | 3.145M |
| Aug 12, 2026 | 7.73 | 7.73 | 7.325 | 7.425 | 3.052M |
| Aug 11, 2026 | 7.49 | 7.525 | 7.36 | 7.51 | 2.551M |
| Aug 10, 2026 | 7.32 | 7.70 | 7.26 | 7.48 | 4.692M |
| Aug 07, 2026 | 7.26 | 7.415 | 7.01 | 7.33 | 2.600M |
| Aug 06, 2026 | 6.88 | 7.09 | 6.85 | 7.01 | 1.861M |
| Aug 05, 2026 | 7.20 | 7.495 | 7.175 | 7.23 | 2.555M |
| Aug 04, 2026 | 7.27 | 7.35 | 7.065 | 7.22 | 3.291M |
| Aug 03, 2026 | 7.04 | 7.24 | 6.84 | 7.15 | 4.861M |
| Jul 31, 2026 | 7.40 | 7.425 | 6.94 | 7.17 | 8.668M |
| Jul 30, 2026 | 6.43 | 7.46 | 6.37 | 7.32 | 6.982M |
| Jul 29, 2026 | 6.75 | 6.75 | 6.17 | 6.29 | 5.131M |
| Jul 28, 2026 | 6.96 | 6.96 | 6.54 | 6.75 | 6.954M |
| Jul 27, 2026 | 7.40 | 7.42 | 7.06 | 7.17 | 3.460M |
| Jul 24, 2026 | 7.69 | 7.80 | 7.20 | 7.21 | 4.062M |
| Jul 23, 2026 | 7.81 | 7.95 | 7.645 | 7.77 | 2.049M |
| Jul 22, 2026 | 7.67 | 7.98 | 7.67 | 7.82 | 2.211M |
| Jul 21, 2026 | 7.75 | 7.885 | 7.65 | 7.71 | 2.299M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kingsoft Cloud Holdings Ltd. | 10.57 |
| Ruihe Data Technology Holdings Ltd. | 0.7412 |
| Accenture Plc | 185.13 |
| GDS Holdings Ltd. | 31.94 |
| Akamai Technologies, Inc. | 106.61 |
Price Related Metrics
| PS Ratio | 1.175 |
| Price to Book Value | 3.055 |
| Earnings Yield | -19.63% |
| Market Cap | 1.802B |
| Operating PE Ratio | 16.42 |