VNET Group Inc (VNET)
3.37
-0.03
(-0.88%)
USD |
NASDAQ |
Nov 04, 16:00
3.50
+0.13
(+3.86%)
After-Hours: 05:43
VNET Group Price: 3.37 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.46 | 3.56 | 3.30 | 3.37 | 739351.0 |
| Nov 01, 2024 | 3.33 | 3.46 | 3.25 | 3.40 | 1.800M |
| Oct 31, 2024 | 3.42 | 3.43 | 3.255 | 3.28 | 1.570M |
| Oct 30, 2024 | 3.45 | 3.55 | 3.38 | 3.47 | 1.452M |
| Oct 29, 2024 | 3.57 | 3.60 | 3.43 | 3.48 | 1.704M |
| Oct 28, 2024 | 3.44 | 3.68 | 3.44 | 3.60 | 1.769M |
| Oct 25, 2024 | 3.38 | 3.490 | 3.36 | 3.37 | 1.320M |
| Oct 24, 2024 | 3.60 | 3.61 | 3.28 | 3.31 | 1.684M |
| Oct 23, 2024 | 3.46 | 3.64 | 3.46 | 3.62 | 1.316M |
| Oct 22, 2024 | 3.51 | 3.615 | 3.41 | 3.44 | 1.211M |
| Oct 21, 2024 | 3.56 | 3.651 | 3.485 | 3.50 | 728282.0 |
| Oct 18, 2024 | 3.72 | 3.72 | 3.51 | 3.64 | 1.097M |
| Oct 17, 2024 | 3.61 | 3.69 | 3.51 | 3.51 | 1.142M |
| Oct 16, 2024 | 3.36 | 3.76 | 3.35 | 3.67 | 1.406M |
| Oct 15, 2024 | 3.88 | 3.88 | 3.17 | 3.34 | 4.030M |
| Oct 14, 2024 | 3.79 | 4.03 | 3.768 | 4.00 | 1.043M |
| Oct 11, 2024 | 3.83 | 3.895 | 3.74 | 3.82 | 1.070M |
| Oct 10, 2024 | 3.98 | 4.05 | 3.88 | 3.90 | 868105.0 |
| Oct 09, 2024 | 3.88 | 4.085 | 3.80 | 3.99 | 1.803M |
| Oct 08, 2024 | 3.81 | 4.006 | 3.66 | 3.87 | 1.639M |
| Oct 07, 2024 | 4.25 | 4.285 | 4.00 | 4.11 | 1.720M |
| Oct 04, 2024 | 4.06 | 4.29 | 3.89 | 4.21 | 1.980M |
| Oct 03, 2024 | 4.12 | 4.20 | 3.96 | 3.96 | 1.442M |
| Oct 02, 2024 | 4.38 | 4.50 | 4.095 | 4.30 | 2.241M |
| Oct 01, 2024 | 4.14 | 4.22 | 3.93 | 4.19 | 1.876M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.42
Minimum
Feb 05 2024
42.60
Maximum
Feb 10 2021
11.13
Average
6.245
Median
Price Benchmarks
| Infosys Ltd | 20.72 |
| Aurora Mobile Ltd | 5.74 |
| Wipro Ltd | 6.43 |
| Xunlei Ltd | 1.91 |
| GDS Holdings Ltd | 20.46 |
Price Related Metrics
| PS Ratio | 0.6569 |
| PEG Ratio | -0.0055 |
| Price to Book Value | 1.088 |
| Earnings Yield | -69.02% |
| Market Cap | 899.68M |
| PEGY Ratio | -0.0055 |