VNET Group (VNET) Price: 3.715

VNET Group, Inc. (VNET)

3.715 -0.08 (-1.98%) USD | NASDAQ | Oct 23, 16:00

3.75 +0.04 (+0.94%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	3.86	3.885	3.71	3.715	3.620M
Oct 22, 2026	3.91	3.95	3.615	3.79	10.43M
Oct 21, 2026	4.10	4.23	4.09	4.14	6.659M
Oct 20, 2026	3.80	4.265	3.79	4.10	6.539M
Oct 19, 2026	4.11	4.16	3.86	3.88	5.215M
Oct 16, 2026	4.41	4.478	3.870	3.92	7.928M
Oct 15, 2026	4.39	4.47	4.16	4.40	9.334M
Oct 14, 2026	5.22	5.25	4.45	4.49	8.998M
Oct 13, 2026	5.23	5.36	5.165	5.26	3.619M
Oct 12, 2026	5.52	5.52	5.28	5.32	3.098M
Oct 09, 2026	5.29	5.545	5.275	5.53	5.198M
Oct 08, 2026	5.30	5.33	5.07	5.17	4.956M
Oct 07, 2026	5.36	5.44	5.201	5.39	3.855M
Oct 06, 2026	5.46	5.56	5.28	5.40	7.132M
Oct 05, 2026	5.18	5.555	5.18	5.445	6.063M
Oct 02, 2026	5.55	5.55	5.10	5.13	6.266M
Oct 01, 2026	5.55	5.675	5.425	5.55	4.187M
Sep 30, 2026	5.79	5.79	5.43	5.55	5.241M
Sep 29, 2026	6.11	6.19	5.625	5.71	6.045M
Sep 28, 2026	6.58	6.58	5.97	5.98	4.936M
Sep 25, 2026	6.91	6.91	6.47	6.64	5.406M
Sep 24, 2026	6.82	7.01	6.815	6.92	2.465M
Sep 23, 2026	7.06	7.06	6.75	6.92	2.641M
Sep 22, 2026	7.18	7.25	6.98	7.15	3.752M
Sep 21, 2026	6.90	7.37	6.75	7.235	10.72M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks