Data Storage Corp. (DTST)
3.10
+0.12
(+4.03%)
USD |
NASDAQ |
Oct 23, 16:00
3.04
-0.06
(-1.94%)
After-Hours: 20:00
Data Storage Price : 3.10 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.04 | 3.10 | 3.04 | 3.10 | 932.00 |
| Oct 22, 2026 | 2.91 | 3.09 | 2.91 | 2.98 | 3720.00 |
| Oct 21, 2026 | 2.99 | 3.05 | 2.98 | 3.015 | 8313.00 |
| Oct 20, 2026 | 2.89 | 3.095 | 2.880 | 2.95 | 8155.00 |
| Oct 19, 2026 | 3.02 | 3.17 | 3.003 | 3.01 | 4532.00 |
| Oct 16, 2026 | 3.04 | 3.095 | 3.00 | 3.01 | 4720.00 |
| Oct 15, 2026 | 3.13 | 3.248 | 2.990 | 3.23 | 9988.00 |
| Oct 14, 2026 | 3.22 | 3.225 | 3.161 | 3.205 | 9790.00 |
| Oct 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 705.00 |
| Oct 12, 2026 | 3.27 | 3.35 | 3.20 | 3.25 | 9998.00 |
| Oct 09, 2026 | 3.30 | 3.34 | 3.20 | 3.34 | 6235.00 |
| Oct 08, 2026 | 3.262 | 3.275 | 3.216 | 3.275 | 7872.00 |
| Oct 07, 2026 | 3.30 | 3.45 | 3.235 | 3.25 | 6430.00 |
| Oct 06, 2026 | 3.45 | 3.45 | 3.281 | 3.43 | 22705.00 |
| Oct 05, 2026 | 3.34 | 3.45 | 3.325 | 3.39 | 11213.00 |
| Oct 02, 2026 | 3.345 | 3.44 | 3.204 | 3.32 | 14573.00 |
| Oct 01, 2026 | 3.40 | 3.450 | 3.299 | 3.38 | 5684.00 |
| Sep 30, 2026 | 3.28 | 3.495 | 3.17 | 3.44 | 41507.00 |
| Sep 29, 2026 | 3.21 | 3.30 | 3.20 | 3.28 | 11179.00 |
| Sep 28, 2026 | 3.13 | 3.400 | 3.080 | 3.275 | 23519.00 |
| Sep 25, 2026 | 2.88 | 3.55 | 2.78 | 3.13 | 182835.0 |
| Sep 24, 2026 | 2.80 | 3.02 | 2.80 | 2.85 | 7795.00 |
| Sep 23, 2026 | 2.83 | 3.033 | 2.75 | 2.80 | 5744.00 |
| Sep 22, 2026 | 2.85 | 2.92 | 2.750 | 2.92 | 23438.00 |
| Sep 21, 2026 | 2.93 | 3.00 | 2.82 | 2.88 | 14755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intelligent Protection Management Corp. | 1.745 |
| SUIC Worldwide Holdings Ltd. | 0.065 |
| Twilio, Inc. | 261.79 |
| Okta, Inc. | 213.05 |
| MongoDB, Inc. | 371.09 |
Price Related Metrics
| PS Ratio | 10.94 |
| PEG Ratio | -0.002 |
| Price to Book Value | 0.7016 |
| Earnings Yield | -26.05% |
| Market Cap | 7.247M |
| PEGY Ratio | -0.002 |