Data Storage Corp. (DTST)
3.04
+0.05
(+1.69%)
USD |
NASDAQ |
Sep 11, 16:00
2.91
-0.13
(-4.28%)
After-Hours: 20:00
Data Storage Price : 3.04 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.98 | 3.100 | 2.90 | 3.04 | 12219.00 |
| Sep 10, 2026 | 3.095 | 3.095 | 2.95 | 2.990 | 11093.00 |
| Sep 09, 2026 | 3.11 | 3.15 | 3.08 | 3.10 | 12389.00 |
| Sep 08, 2026 | 2.96 | 3.12 | 2.952 | 3.08 | 6116.00 |
| Sep 04, 2026 | 2.97 | 3.05 | 2.96 | 2.96 | 3966.00 |
| Sep 03, 2026 | 3.045 | 3.117 | 2.972 | 2.972 | 1703.00 |
| Sep 02, 2026 | 3.045 | 3.045 | 2.95 | 2.96 | 5832.00 |
| Sep 01, 2026 | 2.998 | 3.07 | 2.998 | 3.04 | 6359.00 |
| Aug 31, 2026 | 3.01 | 3.06 | 2.98 | 3.04 | 6038.00 |
| Aug 28, 2026 | 2.983 | 3.06 | 2.953 | 3.06 | 10306.00 |
| Aug 27, 2026 | 2.90 | 3.02 | 2.90 | 2.99 | 8334.00 |
| Aug 26, 2026 | 2.98 | 3.02 | 2.91 | 2.98 | 12190.00 |
| Aug 25, 2026 | 3.04 | 3.04 | 2.90 | 2.96 | 27505.00 |
| Aug 24, 2026 | 3.04 | 3.075 | 2.920 | 2.94 | 15920.00 |
| Aug 21, 2026 | 3.02 | 3.15 | 3.02 | 3.052 | 11006.00 |
| Aug 20, 2026 | 3.15 | 3.15 | 3.01 | 3.02 | 21669.00 |
| Aug 19, 2026 | 3.04 | 3.08 | 2.963 | 3.08 | 23439.00 |
| Aug 18, 2026 | 3.04 | 3.06 | 2.936 | 3.05 | 24228.00 |
| Aug 17, 2026 | 3.03 | 3.10 | 2.900 | 3.01 | 17664.00 |
| Aug 14, 2026 | 3.56 | 3.56 | 2.85 | 3.06 | 87923.00 |
| Aug 13, 2026 | 3.40 | 3.740 | 3.40 | 3.58 | 48082.00 |
| Aug 12, 2026 | 3.52 | 3.580 | 3.33 | 3.41 | 10693.00 |
| Aug 11, 2026 | 3.150 | 3.48 | 3.150 | 3.48 | 9125.00 |
| Aug 10, 2026 | 3.28 | 3.369 | 3.19 | 3.20 | 14454.00 |
| Aug 07, 2026 | 3.32 | 3.35 | 3.115 | 3.34 | 13333.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intelligent Protection Management Corp. | 1.88 |
| SUIC Worldwide Holdings Ltd. | 0.0502 |
| Twilio, Inc. | 227.35 |
| Okta, Inc. | 166.50 |
| MongoDB, Inc. | 362.21 |
Price Related Metrics
| PS Ratio | 10.73 |
| PEG Ratio | -0.002 |
| Price to Book Value | 0.688 |
| Earnings Yield | -26.57% |
| Market Cap | 7.107M |
| PEGY Ratio | -0.002 |