Data Storage Corp (DTST)
3.89
-0.01
(-0.26%)
USD |
NASDAQ |
Nov 21, 14:28
Data Storage Price: 3.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.07 | 4.21 | 3.82 | 3.90 | 56519.00 |
| Nov 19, 2024 | 3.76 | 4.342 | 3.76 | 4.03 | 61117.00 |
| Nov 18, 2024 | 3.71 | 3.90 | 3.71 | 3.75 | 38430.00 |
| Nov 15, 2024 | 3.76 | 3.922 | 3.70 | 3.72 | 80584.00 |
| Nov 14, 2024 | 4.65 | 4.66 | 3.75 | 3.88 | 260913.0 |
| Nov 13, 2024 | 5.00 | 5.15 | 4.70 | 5.14 | 163415.0 |
| Nov 12, 2024 | 4.98 | 5.20 | 4.71 | 4.94 | 120610.0 |
| Nov 11, 2024 | 4.25 | 4.89 | 4.15 | 4.84 | 203742.0 |
| Nov 08, 2024 | 3.72 | 4.28 | 3.70 | 4.08 | 190128.0 |
| Nov 07, 2024 | 3.54 | 3.69 | 3.45 | 3.61 | 50492.00 |
| Nov 06, 2024 | 3.48 | 3.58 | 3.44 | 3.494 | 24451.00 |
| Nov 05, 2024 | 3.46 | 3.585 | 3.442 | 3.48 | 27903.00 |
| Nov 04, 2024 | 3.57 | 3.57 | 3.40 | 3.50 | 22590.00 |
| Nov 01, 2024 | 3.50 | 3.50 | 3.350 | 3.39 | 25568.00 |
| Oct 31, 2024 | 3.49 | 3.54 | 3.362 | 3.44 | 17543.00 |
| Oct 30, 2024 | 3.42 | 3.603 | 3.41 | 3.48 | 40558.00 |
| Oct 29, 2024 | 3.40 | 3.55 | 3.35 | 3.44 | 29982.00 |
| Oct 28, 2024 | 3.46 | 3.49 | 3.36 | 3.44 | 35588.00 |
| Oct 25, 2024 | 3.48 | 3.50 | 3.428 | 3.46 | 27748.00 |
| Oct 24, 2024 | 3.44 | 3.44 | 3.34 | 3.415 | 19774.00 |
| Oct 23, 2024 | 3.45 | 3.485 | 3.35 | 3.43 | 94013.00 |
| Oct 22, 2024 | 3.41 | 3.546 | 3.41 | 3.45 | 27323.00 |
| Oct 21, 2024 | 3.53 | 3.53 | 3.36 | 3.44 | 43781.00 |
| Oct 18, 2024 | 3.58 | 3.65 | 3.47 | 3.54 | 30213.00 |
| Oct 17, 2024 | 3.69 | 3.728 | 3.47 | 3.59 | 34040.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.48
Minimum
Dec 30 2022
30.20
Maximum
Feb 11 2021
4.454
Average
3.89
Median
Aug 18 2021
Price Benchmarks
| CSP Inc | 14.08 |
| WidePoint Corp | 4.96 |
| Intellinetics Inc | 16.16 |
| Applied Digital Corp | 9.465 |
| Signing Day Sports Inc | 6.25 |
Price Related Metrics
| PE Ratio | 194.50 |
| PS Ratio | 1.114 |
| Price to Book Value | 1.307 |
| Price to Free Cash Flow | 32.94 |
| Earnings Yield | 0.51% |
| Market Cap | 27.29M |
| Normalized PE Ratio | 192.40 |