Data Storage Corp (DTST)
4.525
-0.08
(-1.63%)
USD |
NASDAQ |
Apr 19, 16:00
4.525
0.00 (0.00%)
After-Hours: 18:27
Data Storage Price: 4.525 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 4.81 | 5.05 | 4.53 | 4.60 | 164010.0 |
Apr 17, 2024 | 4.81 | 5.115 | 4.78 | 4.82 | 63705.00 |
Apr 16, 2024 | 5.27 | 5.46 | 4.79 | 4.84 | 98691.00 |
Apr 15, 2024 | 5.50 | 5.79 | 5.22 | 5.36 | 124690.0 |
Apr 12, 2024 | 5.68 | 5.84 | 5.48 | 5.51 | 46755.00 |
Apr 11, 2024 | 5.51 | 5.900 | 5.49 | 5.77 | 83239.00 |
Apr 10, 2024 | 5.33 | 5.57 | 5.30 | 5.45 | 66013.00 |
Apr 09, 2024 | 5.60 | 5.66 | 5.18 | 5.44 | 135737.0 |
Apr 08, 2024 | 5.78 | 5.849 | 5.560 | 5.74 | 60265.00 |
Apr 05, 2024 | 6.09 | 6.36 | 5.72 | 5.84 | 170249.0 |
Apr 04, 2024 | 6.02 | 6.40 | 6.000 | 6.11 | 185714.0 |
Apr 03, 2024 | 6.00 | 6.316 | 5.81 | 6.03 | 193118.0 |
Apr 02, 2024 | 5.55 | 5.94 | 5.26 | 5.94 | 216378.0 |
Apr 01, 2024 | 5.81 | 5.838 | 5.54 | 5.64 | 248400.0 |
Mar 28, 2024 | 7.01 | 7.02 | 5.52 | 5.72 | 812011.0 |
Mar 27, 2024 | 7.45 | 7.65 | 7.05 | 7.64 | 253605.0 |
Mar 26, 2024 | 6.96 | 7.50 | 6.849 | 7.34 | 193963.0 |
Mar 25, 2024 | 7.08 | 7.27 | 6.51 | 6.95 | 212758.0 |
Mar 22, 2024 | 7.55 | 7.62 | 6.824 | 7.05 | 280924.0 |
Mar 21, 2024 | 6.56 | 7.60 | 6.32 | 7.54 | 396398.0 |
Mar 20, 2024 | 6.56 | 6.710 | 6.02 | 6.55 | 185302.0 |
Mar 19, 2024 | 5.70 | 6.34 | 5.50 | 6.27 | 178101.0 |
Mar 18, 2024 | 6.33 | 6.35 | 5.551 | 5.80 | 277892.0 |
Mar 15, 2024 | 6.73 | 6.75 | 6.11 | 6.40 | 172248.0 |
Mar 14, 2024 | 6.81 | 7.190 | 6.31 | 6.73 | 298398.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.48
Minimum
Dec 30 2022
30.20
Maximum
Feb 11 2021
4.643
Average
4.30
Median
Jul 19 2021
Price Benchmarks
CSP Inc | 14.29 |
WidePoint Corp | 1.96 |
Intellinetics Inc | 7.17 |
CDW Corp | 235.67 |
Signing Day Sports Inc | 0.2569 |
Price Related Metrics
PE Ratio | 90.50 |
PS Ratio | 1.289 |
Price to Book Value | 1.566 |
Price to Free Cash Flow | 13.82 |
Earnings Yield | 1.11% |
Market Cap | 31.31M |
Normalized PE Ratio | 90.50 |