Yellow Pages Ltd (Y.TO)
10.12
+0.07
(+0.70%)
CAD |
TSX |
Nov 01, 16:00
Yellow Pages Price: 10.12 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 10.08 | 10.18 | 9.92 | 10.12 | 1780.00 |
| Oct 31, 2024 | 10.08 | 10.08 | 9.77 | 10.05 | 2149.00 |
| Oct 30, 2024 | 9.82 | 10.06 | 9.82 | 10.06 | 1054.00 |
| Oct 29, 2024 | 10.05 | 10.08 | 9.895 | 9.895 | 904.00 |
| Oct 28, 2024 | 10.17 | 10.17 | 10.00 | 10.00 | 1789.00 |
| Oct 25, 2024 | 10.10 | 10.20 | 9.99 | 10.17 | 2091.00 |
| Oct 24, 2024 | 9.99 | 10.10 | 9.95 | 10.10 | 5476.00 |
| Oct 23, 2024 | 10.00 | 10.00 | 9.79 | 9.95 | 4507.00 |
| Oct 22, 2024 | 9.97 | 9.98 | 9.91 | 9.98 | 3285.00 |
| Oct 21, 2024 | 9.96 | 9.99 | 9.72 | 9.82 | 2811.00 |
| Oct 18, 2024 | 9.93 | 9.99 | 9.93 | 9.98 | 3301.00 |
| Oct 17, 2024 | 9.75 | 9.90 | 9.71 | 9.90 | 7120.00 |
| Oct 16, 2024 | 9.79 | 9.79 | 9.70 | 9.75 | 1000.00 |
| Oct 15, 2024 | 9.80 | 9.87 | 9.61 | 9.70 | 3493.00 |
| Oct 11, 2024 | 9.78 | 9.93 | 9.78 | 9.81 | 506.00 |
| Oct 10, 2024 | 9.71 | 9.71 | 9.25 | 9.62 | 24548.00 |
| Oct 09, 2024 | 9.85 | 9.99 | 9.75 | 9.75 | 22909.00 |
| Oct 08, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 122.00 |
| Oct 07, 2024 | 9.96 | 9.96 | 9.73 | 9.88 | 1152.00 |
| Oct 04, 2024 | 9.77 | 10.00 | 9.76 | 9.90 | 6151.00 |
| Oct 03, 2024 | 9.68 | 9.77 | 9.68 | 9.77 | 1453.00 |
| Oct 02, 2024 | 9.80 | 9.80 | 9.68 | 9.69 | 704.00 |
| Oct 01, 2024 | 9.70 | 9.80 | 9.67 | 9.80 | 2308.00 |
| Sep 30, 2024 | 9.69 | 9.69 | 9.67 | 9.67 | 1239.00 |
| Sep 27, 2024 | 9.70 | 9.75 | 9.70 | 9.71 | 3200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.75
Minimum
Apr 06 2020
15.10
Maximum
Jun 04 2021
11.90
Average
12.31
Median
Jan 04 2021
Price Benchmarks
| Personas Social Inc | 0.045 |
| Armada Data Corp | 0.035 |
| Spacefy Inc | 0.01 |
| Enthusiast Gaming Holdings Inc | 0.14 |
| ApartmentLove Inc | 0.025 |
Price Related Metrics
| PE Ratio | 4.182 |
| PS Ratio | 0.7057 |
| Price to Book Value | 2.281 |
| Price to Free Cash Flow | 4.829 |
| Earnings Yield | 23.91% |
| Market Cap | 137.21M |
| Operating PE Ratio | 3.154 |
| Normalized PE Ratio | 4.027 |