Yellow Pages Ltd (Y.TO)
11.29
-0.15
(-1.31%)
CAD |
TSX |
Nov 22, 15:59
Yellow Pages Price: 11.29 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 10.76 | 11.48 | 10.76 | 11.44 | 22155.00 |
| Nov 20, 2024 | 11.00 | 11.04 | 11.00 | 11.03 | 2413.00 |
| Nov 19, 2024 | 11.08 | 11.08 | 10.12 | 11.04 | 9127.00 |
| Nov 18, 2024 | 10.80 | 11.23 | 10.80 | 11.15 | 8504.00 |
| Nov 15, 2024 | 10.77 | 10.84 | 10.70 | 10.77 | 8972.00 |
| Nov 14, 2024 | 10.50 | 10.77 | 10.50 | 10.77 | 4803.00 |
| Nov 13, 2024 | 10.61 | 10.61 | 10.51 | 10.51 | 2510.00 |
| Nov 12, 2024 | 10.39 | 10.64 | 10.30 | 10.60 | 17326.00 |
| Nov 11, 2024 | 10.46 | 10.46 | 10.35 | 10.44 | 4865.00 |
| Nov 08, 2024 | 10.46 | 10.46 | 10.35 | 10.40 | 3221.00 |
| Nov 07, 2024 | 10.25 | 10.43 | 10.21 | 10.43 | 5259.00 |
| Nov 06, 2024 | 10.24 | 10.25 | 10.10 | 10.20 | 2542.00 |
| Nov 05, 2024 | 10.08 | 10.25 | 10.08 | 10.25 | 4550.00 |
| Nov 04, 2024 | 10.08 | 10.08 | 9.955 | 10.00 | 2846.00 |
| Nov 01, 2024 | 10.08 | 10.18 | 9.92 | 10.12 | 1780.00 |
| Oct 31, 2024 | 10.08 | 10.08 | 9.77 | 10.05 | 2149.00 |
| Oct 30, 2024 | 9.82 | 10.06 | 9.82 | 10.06 | 1054.00 |
| Oct 29, 2024 | 10.05 | 10.08 | 9.895 | 9.895 | 904.00 |
| Oct 28, 2024 | 10.17 | 10.17 | 10.00 | 10.00 | 1789.00 |
| Oct 25, 2024 | 10.10 | 10.20 | 9.99 | 10.17 | 2091.00 |
| Oct 24, 2024 | 9.99 | 10.10 | 9.95 | 10.10 | 5476.00 |
| Oct 23, 2024 | 10.00 | 10.00 | 9.79 | 9.95 | 4507.00 |
| Oct 22, 2024 | 9.97 | 9.98 | 9.91 | 9.98 | 3285.00 |
| Oct 21, 2024 | 9.96 | 9.99 | 9.72 | 9.82 | 2811.00 |
| Oct 18, 2024 | 9.93 | 9.99 | 9.93 | 9.98 | 3301.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.75
Minimum
Apr 06 2020
15.10
Maximum
Jun 04 2021
11.91
Average
12.31
Median
Jan 04 2021
Price Benchmarks
| Personas Social Inc | 0.04 |
| Darelle Online Solutions Inc | 0.10 |
| Spacefy Inc | 0.005 |
| Enthusiast Gaming Holdings Inc | 0.16 |
| ApartmentLove Inc | 0.025 |
Price Related Metrics
| PE Ratio | 4.665 |
| PS Ratio | 0.7872 |
| Price to Book Value | 2.545 |
| Price to Free Cash Flow | 5.387 |
| Earnings Yield | 21.43% |
| Market Cap | 153.07M |
| Operating PE Ratio | 3.518 |
| Normalized PE Ratio | 4.493 |