Yellow Pages Ltd (Y.TO)
8.89
-0.01
(-0.11%)
CAD |
TSX |
Jun 17, 16:00
Yellow Pages Price: 8.89 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2024 | 8.88 | 8.90 | 8.75 | 8.89 | 4782.00 |
| Jun 14, 2024 | 8.88 | 9.01 | 8.88 | 8.90 | 1542.00 |
| Jun 13, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 337.00 |
| Jun 12, 2024 | 8.96 | 9.14 | 8.95 | 9.14 | 1598.00 |
| Jun 11, 2024 | 8.90 | 9.03 | 8.88 | 8.88 | 1799.00 |
| Jun 10, 2024 | 8.88 | 8.89 | 8.88 | 8.89 | 701.00 |
| Jun 07, 2024 | 8.80 | 8.90 | 8.75 | 8.79 | 9466.00 |
| Jun 06, 2024 | 8.90 | 8.90 | 8.70 | 8.80 | 13333.00 |
| Jun 05, 2024 | 8.80 | 9.01 | 8.80 | 8.90 | 15012.00 |
| Jun 04, 2024 | 8.90 | 8.90 | 8.75 | 8.75 | 4501.00 |
| Jun 03, 2024 | 8.90 | 8.99 | 8.90 | 8.99 | 1145.00 |
| May 31, 2024 | 8.70 | 9.00 | 8.70 | 8.87 | 7423.00 |
| May 30, 2024 | 9.38 | 9.38 | 8.70 | 8.70 | 17387.00 |
| May 29, 2024 | 9.33 | 9.41 | 9.31 | 9.40 | 1132.00 |
| May 28, 2024 | 9.28 | 9.50 | 9.12 | 9.50 | 6210.00 |
| May 27, 2024 | 9.40 | 9.59 | 9.40 | 9.50 | 23895.00 |
| May 24, 2024 | 9.44 | 9.50 | 9.38 | 9.38 | 6153.00 |
| May 23, 2024 | 9.50 | 9.50 | 9.48 | 9.49 | 15088.00 |
| May 22, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 201.00 |
| May 21, 2024 | 9.50 | 9.51 | 9.47 | 9.47 | 5481.00 |
| May 17, 2024 | 9.50 | 9.54 | 9.41 | 9.54 | 2043.00 |
| May 16, 2024 | 9.63 | 9.63 | 9.50 | 9.50 | 1056.00 |
| May 15, 2024 | 9.64 | 9.64 | 9.40 | 9.55 | 800.00 |
| May 14, 2024 | 9.58 | 9.65 | 9.45 | 9.65 | 1338.00 |
| May 13, 2024 | 9.64 | 9.64 | 8.965 | 9.39 | 25337.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.75
Minimum
Apr 06 2020
15.10
Maximum
Jun 04 2021
11.79
Average
12.31
Median
Jan 04 2021
Price Benchmarks
| Personas Social Incorporated | 0.065 |
| Armada Data Corp | 0.03 |
| Spacefy Inc | 0.005 |
| Enthusiast Gaming Holdings Inc | 0.135 |
| ApartmentLove Inc | 0.035 |
Price Related Metrics
| PE Ratio | 3.473 |
| PS Ratio | 0.6414 |
| Price to Book Value | 2.235 |
| Price to Free Cash Flow | 3.865 |
| Earnings Yield | 28.80% |
| Market Cap | 120.53M |
| Operating PE Ratio | 2.570 |
| Normalized PE Ratio | 3.317 |