Spacefy Inc (SPFY.CX)
0.005
-0.01
(-66.67%)
CAD |
CNSX |
Nov 21, 16:00
Spacefy Price: 0.005 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 20000.00 |
| Nov 20, 2024 | 0.01 | 0.015 | 0.01 | 0.015 | 24050.00 |
| Nov 19, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 3501.00 |
| Nov 18, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 4096.00 |
| Nov 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
| Nov 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 17006.00 |
| Nov 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 132000.0 |
| Nov 12, 2024 | 0.005 | 0.01 | 0.005 | 0.01 | 63000.00 |
| Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Nov 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Nov 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8000.00 |
| Nov 06, 2024 | 0.015 | 0.015 | 0.005 | 0.01 | 220152.0 |
| Nov 05, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 79000.00 |
| Nov 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Nov 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
| Oct 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12000.00 |
| Oct 18, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Jun 01 2023
0.10
Maximum
Feb 19 2021
0.0257
Average
0.02
Median
Mar 26 2020
Price Benchmarks
| Yellow Pages Ltd | 11.30 |
| Personas Social Inc | 0.04 |
| Darelle Online Solutions Inc | 0.10 |
| Enthusiast Gaming Holdings Inc | 0.155 |
| ApartmentLove Inc | 0.025 |
Price Related Metrics
| PS Ratio | 432.94 |
| PEG Ratio | -0.0015 |
| Earnings Yield | -31.76% |
| Market Cap | 0.2273M |
| PEGY Ratio | -0.0015 |