Zoomd Technologies Price Insights

Zoomd Technologies Ltd (ZOMD.V)

0.50 -0.01 (-1.96%) CAD | TSXV | Nov 15, 15:06

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 14, 2024	0.53	0.53	0.50	0.51	174998.0
Nov 13, 2024	0.56	0.56	0.51	0.54	79900.00
Nov 12, 2024	0.57	0.58	0.55	0.56	67400.00
Nov 11, 2024	0.52	0.61	0.50	0.59	289739.0
Nov 08, 2024	0.53	0.53	0.50	0.51	45080.00
Nov 07, 2024	0.51	0.51	0.49	0.50	100823.0
Nov 06, 2024	0.53	0.53	0.51	0.52	7100.00
Nov 05, 2024	0.54	0.54	0.52	0.53	42668.00
Nov 04, 2024	0.54	0.54	0.53	0.53	65850.00
Nov 01, 2024	0.54	0.55	0.52	0.53	89055.00
Oct 31, 2024	0.57	0.57	0.54	0.55	228650.0
Oct 30, 2024	0.55	0.56	0.55	0.55	28000.00
Oct 29, 2024	0.53	0.57	0.53	0.57	105125.0
Oct 28, 2024	0.52	0.52	0.51	0.52	102000.0
Oct 25, 2024	0.52	0.52	0.49	0.49	83000.00
Oct 24, 2024	0.485	0.50	0.46	0.50	111451.0
Oct 23, 2024	0.50	0.50	0.485	0.49	23050.00
Oct 22, 2024	0.51	0.51	0.47	0.47	72200.00
Oct 21, 2024	0.50	0.52	0.495	0.50	60541.00
Oct 18, 2024	0.49	0.495	0.475	0.485	33718.00
Oct 17, 2024	0.53	0.53	0.48	0.48	115190.0
Oct 16, 2024	0.54	0.54	0.49	0.495	208259.0
Oct 15, 2024	0.53	0.55	0.51	0.54	172784.0
Oct 11, 2024	0.55	0.56	0.53	0.53	100950.0
Oct 10, 2024	0.55	0.55	0.51	0.54	122500.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05

Minimum

Aug 29 2023

1.04

Maximum

Feb 12 2021

0.3114

Average

0.29

Median

Jul 02 2020

Price Benchmarks

Yellow Pages Ltd	10.80
Personas Social Inc	0.045
Spacefy Inc	0.01
Enthusiast Gaming Holdings Inc	0.15
ApartmentLove Inc	0.025

Price Related Metrics

PE Ratio	13.32
PS Ratio	1.034
Price to Book Value	3.143
Price to Free Cash Flow	13.26
Earnings Yield	7.51%
Market Cap	49.28M
Operating PE Ratio	13.00
Normalized PE Ratio	13.79