Darelle Online Solutions Price Trends

Darelle Online Solutions Inc (DAR.V)

0.01 0.00 (0.00%) CAD | TSXV | Jun 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 28, 2024	0.01	0.01	0.005	0.01	100000.0
Jun 27, 2024	0.01	0.01	0.01	0.01	374000.0
Jun 26, 2024	0.005	0.005	0.005	0.005	0.000
Jun 25, 2024	0.005	0.005	0.005	0.005	204000.0
Jun 24, 2024	0.005	0.005	0.005	0.005	263000.0
Jun 21, 2024	0.005	0.005	0.005	0.005	60000.00
Jun 20, 2024	0.005	0.005	0.005	0.005	0.000
Jun 19, 2024	0.005	0.005	0.005	0.005	0.000
Jun 18, 2024	0.005	0.005	0.005	0.005	15000.00
Jun 04, 2024	0.005	0.005	0.005	0.005	0.000
Jun 03, 2024	0.005	0.005	0.005	0.005	0.000
May 31, 2024	0.005	0.005	0.005	0.005	0.000
May 30, 2024	0.005	0.005	0.005	0.005	0.000
May 29, 2024	0.005	0.005	0.005	0.005	0.000
May 28, 2024	0.005	0.005	0.005	0.005	0.000
May 27, 2024	0.005	0.005	0.005	0.005	0.000
May 24, 2024	0.005	0.005	0.005	0.005	0.000
May 23, 2024	0.005	0.005	0.005	0.005	0.000
May 22, 2024	0.005	0.005	0.005	0.005	0.000
May 21, 2024	0.005	0.005	0.005	0.005	0.000
May 17, 2024	0.005	0.005	0.005	0.005	0.000
May 16, 2024	0.005	0.005	0.005	0.005	0.000
May 15, 2024	0.005	0.005	0.005	0.005	0.000
May 14, 2024	0.005	0.005	0.005	0.005	0.000
May 13, 2024	0.005	0.005	0.005	0.005	5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005

Minimum

Jun 23 2022

0.025

Maximum

Sep 16 2021

0.0084

Average

0.005

Median