Darelle Online Solutions Inc (DAR.V)
0.095
0.00 (0.00%)
CAD |
TSXV |
Nov 01, 16:00
Darelle Online Solutions Price: 0.095 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Oct 31, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Oct 30, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Oct 29, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Oct 28, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Oct 25, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Oct 24, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Oct 23, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Oct 22, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Oct 21, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Oct 18, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Oct 17, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 |
| Oct 16, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 1250.00 |
| Oct 15, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Oct 11, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Oct 10, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Oct 09, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Oct 08, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Oct 07, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Oct 04, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Oct 03, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Oct 02, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Oct 01, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Sep 30, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Sep 27, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.07
Minimum
Aug 19 2024
0.75
Maximum
Sep 16 2021
0.2448
Average
0.15
Median
Jun 23 2022
Price Benchmarks
| Armada Data Corp | 0.035 |
| Yellow Pages Ltd | 10.12 |
| Spacefy Inc | 0.01 |
| Enthusiast Gaming Holdings Inc | 0.14 |
| ApartmentLove Inc | 0.025 |
Price Related Metrics
| PS Ratio | 3.613 |
| Earnings Yield | -59.84% |
| Market Cap | 0.2334M |