Darelle Online Solutions Inc (DAR.V)

0.10 0.00 (0.00%) CAD  |  TSXV  |  Nov 21, 16:00
More

Darelle Online Solutions Price: 0.10 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.10 0.10 0.10 0.10 0.000
Nov 20, 2024 0.10 0.10 0.10 0.10 0.000
Nov 19, 2024 0.10 0.10 0.10 0.10 0.000
Nov 18, 2024 0.10 0.10 0.10 0.10 1000.00
Nov 15, 2024 0.09 0.09 0.09 0.09 0.000
Nov 14, 2024 0.09 0.09 0.09 0.09 0.000
Nov 13, 2024 0.095 0.095 0.09 0.09 11666.00
Nov 12, 2024 0.095 0.095 0.095 0.095 0.000
Nov 11, 2024 0.095 0.095 0.095 0.095 0.000
Nov 08, 2024 0.095 0.095 0.095 0.095 0.000
Nov 07, 2024 0.095 0.095 0.095 0.095 0.000
Nov 06, 2024 0.095 0.095 0.095 0.095 0.000
Nov 05, 2024 0.095 0.095 0.095 0.095 9700.00
Nov 04, 2024 0.095 0.095 0.095 0.095 0.000
Nov 01, 2024 0.095 0.095 0.095 0.095 0.000
Oct 31, 2024 0.095 0.095 0.095 0.095 0.000
Oct 30, 2024 0.095 0.095 0.095 0.095 0.000
Oct 29, 2024 0.095 0.095 0.095 0.095 0.000
Oct 28, 2024 0.095 0.095 0.095 0.095 0.000
Oct 25, 2024 0.095 0.095 0.095 0.095 0.000
Oct 24, 2024 0.095 0.095 0.095 0.095 0.000
Oct 23, 2024 0.095 0.095 0.095 0.095 0.000
Oct 22, 2024 0.095 0.095 0.095 0.095 0.000
Oct 21, 2024 0.095 0.095 0.095 0.095 0.000
Oct 18, 2024 0.095 0.095 0.095 0.095 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07
Minimum
Aug 19 2024
0.75
Maximum
Sep 16 2021
0.2417
Average
0.15
Median
Jun 23 2022

Price Benchmarks

Yellow Pages Ltd 11.29
Personas Social Inc 0.04
Spacefy Inc 0.005
Enthusiast Gaming Holdings Inc 0.16
ApartmentLove Inc 0.025

Price Related Metrics

PS Ratio 3.803
Earnings Yield -56.85%
Market Cap 0.2457M