Exzeo Group, Inc. (XZO)
13.36
+0.26
(+1.98%)
USD |
NYSE |
Jun 10, 16:00
13.34
-0.02
(-0.15%)
After-Hours: 20:00
Exzeo Group Price : 13.36 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 13.02 | 13.59 | 13.02 | 13.36 | 194352.0 |
| Jun 09, 2026 | 13.06 | 13.44 | 12.62 | 13.10 | 251972.0 |
| Jun 08, 2026 | 13.25 | 13.28 | 12.86 | 13.11 | 155589.0 |
| Jun 05, 2026 | 12.61 | 13.34 | 12.61 | 13.22 | 284449.0 |
| Jun 04, 2026 | 13.25 | 13.29 | 12.36 | 12.55 | 440132.0 |
| Jun 03, 2026 | 14.15 | 14.33 | 12.95 | 13.09 | 237189.0 |
| Jun 02, 2026 | 14.33 | 14.56 | 13.94 | 14.39 | 247963.0 |
| Jun 01, 2026 | 13.61 | 14.64 | 13.61 | 14.60 | 215676.0 |
| May 29, 2026 | 13.66 | 14.19 | 13.62 | 13.85 | 291626.0 |
| May 28, 2026 | 13.63 | 14.07 | 13.50 | 13.64 | 221525.0 |
| May 27, 2026 | 13.55 | 13.83 | 13.29 | 13.74 | 234606.0 |
| May 26, 2026 | 13.49 | 14.14 | 13.17 | 13.47 | 354391.0 |
| May 22, 2026 | 12.85 | 13.24 | 12.85 | 12.97 | 189213.0 |
| May 21, 2026 | 12.74 | 13.17 | 12.50 | 12.93 | 236933.0 |
| May 20, 2026 | 13.70 | 13.76 | 12.84 | 12.84 | 280406.0 |
| May 19, 2026 | 13.64 | 13.84 | 13.30 | 13.69 | 239180.0 |
| May 18, 2026 | 13.43 | 14.06 | 13.43 | 13.71 | 155636.0 |
| May 15, 2026 | 13.40 | 13.73 | 13.39 | 13.56 | 120516.0 |
| May 14, 2026 | 13.50 | 13.83 | 13.34 | 13.53 | 147214.0 |
| May 13, 2026 | 13.63 | 13.92 | 13.37 | 13.38 | 179964.0 |
| May 12, 2026 | 14.30 | 14.38 | 13.40 | 13.76 | 295467.0 |
| May 11, 2026 | 13.45 | 14.44 | 13.20 | 14.37 | 221137.0 |
| May 08, 2026 | 14.07 | 14.10 | 13.10 | 13.49 | 604953.0 |
| May 07, 2026 | 15.75 | 16.45 | 13.58 | 13.94 | 873707.0 |
| May 06, 2026 | 17.48 | 17.63 | 17.00 | 17.27 | 237506.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arthur J. Gallagher & Co. | 220.14 |
| Brown & Brown, Inc. | 60.18 |
| Kingstone Cos., Inc. | 15.84 |
| eHealth, Inc. | 1.64 |
| Erie Indemnity Co. | 231.98 |
Price Related Metrics
| PE Ratio | 15.41 |
| PS Ratio | 5.571 |
| Price to Book Value | 4.418 |
| Earnings Yield | 6.49% |
| Market Cap | 1.215B |
| Operating PE Ratio | 11.71 |
| Normalized PE Ratio | 15.41 |