Exzeo Group, Inc. (XZO)
16.00
-0.13
(-0.81%)
USD |
NYSE |
Sep 09, 16:00
16.02
+0.02
(+0.12%)
Pre-Market: 20:00
Exzeo Group Price : 16.00 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 15.98 | 16.12 | 15.50 | 16.00 | 308995.0 |
| Sep 08, 2026 | 16.50 | 16.60 | 16.06 | 16.13 | 327503.0 |
| Sep 04, 2026 | 16.64 | 16.64 | 15.85 | 16.55 | 197899.0 |
| Sep 03, 2026 | 16.73 | 17.11 | 16.66 | 16.76 | 191081.0 |
| Sep 02, 2026 | 16.67 | 16.93 | 16.42 | 16.48 | 179310.0 |
| Sep 01, 2026 | 16.58 | 16.82 | 16.29 | 16.55 | 157360.0 |
| Aug 31, 2026 | 16.74 | 17.02 | 16.58 | 16.78 | 178442.0 |
| Aug 28, 2026 | 16.43 | 17.14 | 16.41 | 16.89 | 165288.0 |
| Aug 27, 2026 | 16.50 | 17.11 | 16.42 | 16.55 | 192278.0 |
| Aug 26, 2026 | 16.96 | 17.30 | 16.54 | 16.66 | 272670.0 |
| Aug 25, 2026 | 17.51 | 17.56 | 17.00 | 17.13 | 236842.0 |
| Aug 24, 2026 | 16.90 | 17.75 | 16.90 | 17.46 | 142778.0 |
| Aug 21, 2026 | 16.25 | 17.03 | 15.96 | 16.87 | 177926.0 |
| Aug 20, 2026 | 15.98 | 16.18 | 15.65 | 16.18 | 170258.0 |
| Aug 19, 2026 | 16.00 | 16.27 | 15.61 | 16.07 | 116615.0 |
| Aug 18, 2026 | 15.58 | 16.44 | 15.37 | 16.14 | 274238.0 |
| Aug 17, 2026 | 15.20 | 15.70 | 15.17 | 15.49 | 210450.0 |
| Aug 14, 2026 | 15.74 | 15.83 | 15.04 | 15.17 | 127119.0 |
| Aug 13, 2026 | 15.48 | 15.94 | 15.12 | 15.67 | 260077.0 |
| Aug 12, 2026 | 16.30 | 16.50 | 15.15 | 15.35 | 392793.0 |
| Aug 11, 2026 | 16.21 | 16.44 | 15.67 | 16.40 | 392195.0 |
| Aug 10, 2026 | 15.46 | 16.27 | 15.31 | 15.88 | 151032.0 |
| Aug 07, 2026 | 17.11 | 17.32 | 15.22 | 15.50 | 199846.0 |
| Aug 06, 2026 | 16.37 | 16.41 | 15.72 | 16.29 | 112862.0 |
| Aug 05, 2026 | 16.37 | 16.82 | 16.02 | 16.10 | 86890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arthur J. Gallagher & Co. | 244.28 |
| Brown & Brown, Inc. | 66.53 |
| Kingstone Cos., Inc. | 19.34 |
| eHealth, Inc. | 0.9231 |
| Erie Indemnity Co. | 243.83 |
Price Related Metrics
| PE Ratio | 17.10 |
| PS Ratio | 6.462 |
| PEG Ratio | 0.0165 |
| Price to Book Value | 5.008 |
| Earnings Yield | 5.85% |
| Market Cap | 1.443B |
| PEGY Ratio | 0.0165 |
| Operating PE Ratio | 13.32 |
| Normalized PE Ratio | 17.10 |