eHealth (EHTH) Price: 0.532

eHealth, Inc. (EHTH)

0.532 -0.02 (-3.22%) USD | NASDAQ | Oct 23, 16:00

0.5421 +0.01 (+1.90%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.54	0.5501	0.5158	0.532	373352.0
Oct 22, 2026	0.555	0.58	0.5408	0.5497	275263.0
Oct 21, 2026	0.5791	0.58	0.57	0.5728	265882.0
Oct 20, 2026	0.559	0.5826	0.5442	0.5783	815808.0
Oct 19, 2026	0.599	0.599	0.5600	0.5651	270980.0
Oct 16, 2026	0.62	0.62	0.5745	0.5866	236147.0
Oct 15, 2026	0.6075	0.6134	0.585	0.6065	402388.0
Oct 14, 2026	0.628	0.6327	0.5949	0.6101	405277.0
Oct 13, 2026	0.6551	0.6598	0.6162	0.63	462474.0
Oct 12, 2026	0.6901	0.7098	0.654	0.66	251911.0
Oct 09, 2026	0.72	0.7351	0.69	0.70	212527.0
Oct 08, 2026	0.7098	0.7506	0.6784	0.7088	317235.0
Oct 07, 2026	0.7364	0.7494	0.70	0.7071	215989.0
Oct 06, 2026	0.6955	0.7683	0.6902	0.7593	573243.0
Oct 05, 2026	0.667	0.7112	0.651	0.6813	481563.0
Oct 02, 2026	0.6978	0.7099	0.67	0.67	221636.0
Oct 01, 2026	0.7149	0.7198	0.6873	0.6917	278907.0
Sep 30, 2026	0.72	0.7334	0.6862	0.71	554559.0
Sep 29, 2026	0.7332	0.7488	0.6848	0.7189	447619.0
Sep 28, 2026	0.737	0.7505	0.7121	0.7253	440174.0
Sep 25, 2026	0.83	0.8589	0.7542	0.7556	830609.0
Sep 24, 2026	0.85	0.8549	0.8126	0.8196	344854.0
Sep 23, 2026	0.8898	0.8999	0.8339	0.844	350101.0
Sep 22, 2026	0.8894	0.90	0.87	0.8809	412786.0
Sep 21, 2026	0.88	0.8999	0.8689	0.8895	301314.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks