eHealth (EHTH) Price: 0.67

eHealth, Inc. (EHTH)

0.67 -0.02 (-3.14%) USD | NASDAQ | Oct 02, 16:00

0.68 +0.01 (+1.49%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.6978	0.7099	0.67	0.67	221636.0
Oct 01, 2026	0.7149	0.7198	0.6873	0.6917	278907.0
Sep 30, 2026	0.72	0.7334	0.6862	0.71	554559.0
Sep 29, 2026	0.7332	0.7488	0.6848	0.7189	447619.0
Sep 28, 2026	0.737	0.7505	0.7121	0.7253	440174.0
Sep 25, 2026	0.83	0.8589	0.7542	0.7556	830609.0
Sep 24, 2026	0.85	0.8549	0.8126	0.8196	344854.0
Sep 23, 2026	0.8898	0.8999	0.8339	0.844	350101.0
Sep 22, 2026	0.8894	0.90	0.87	0.8809	412786.0
Sep 21, 2026	0.88	0.8999	0.8689	0.8895	301314.0
Sep 18, 2026	0.8676	0.9098	0.831	0.889	409153.0
Sep 17, 2026	0.88	0.88	0.851	0.8527	156748.0
Sep 16, 2026	0.8978	0.9098	0.8475	0.8571	311593.0
Sep 15, 2026	0.9273	0.9273	0.8701	0.8896	375547.0
Sep 14, 2026	0.9236	0.9423	0.92	0.923	215168.0
Sep 11, 2026	0.9231	0.9584	0.91	0.9321	226483.0
Sep 10, 2026	0.92	0.9495	0.9121	0.9217	248061.0
Sep 09, 2026	0.9692	0.9999	0.92	0.9231	244497.0
Sep 08, 2026	0.985	1.03	0.9541	0.9757	355416.0
Sep 04, 2026	0.933	1.02	0.933	0.9894	227941.0
Sep 03, 2026	0.97	1.00	0.923	0.9501	209462.0
Sep 02, 2026	0.99	1.075	0.8950	0.9508	799300.0
Sep 01, 2026	1.14	1.16	0.94	0.9448	1.147M
Aug 31, 2026	1.20	1.20	1.12	1.13	300684.0
Aug 28, 2026	1.16	1.20	1.14	1.20	214278.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks