eHealth Inc (EHTH)
4.925
-0.20
(-4.00%)
USD |
NASDAQ |
Nov 21, 16:00
4.925
0.00 (0.00%)
After-Hours: 19:45
eHealth Price: 4.925 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 4.86 | 5.155 | 4.854 | 5.13 | 200689.0 |
Nov 19, 2024 | 4.88 | 5.00 | 4.66 | 4.85 | 160579.0 |
Nov 18, 2024 | 4.73 | 4.99 | 4.66 | 4.95 | 183473.0 |
Nov 15, 2024 | 4.91 | 4.92 | 4.70 | 4.78 | 169588.0 |
Nov 14, 2024 | 5.13 | 5.14 | 4.72 | 4.82 | 222257.0 |
Nov 13, 2024 | 5.31 | 5.415 | 5.11 | 5.11 | 264761.0 |
Nov 12, 2024 | 5.25 | 5.39 | 5.150 | 5.32 | 258060.0 |
Nov 11, 2024 | 5.30 | 5.375 | 5.135 | 5.27 | 168008.0 |
Nov 08, 2024 | 5.51 | 5.585 | 5.20 | 5.30 | 168432.0 |
Nov 07, 2024 | 5.03 | 5.60 | 5.02 | 5.56 | 640828.0 |
Nov 06, 2024 | 4.80 | 5.04 | 4.16 | 5.02 | 1.234M |
Nov 05, 2024 | 4.96 | 5.11 | 4.82 | 5.09 | 130784.0 |
Nov 04, 2024 | 4.85 | 5.02 | 4.85 | 5.00 | 176997.0 |
Nov 01, 2024 | 5.04 | 5.19 | 4.83 | 4.86 | 130344.0 |
Oct 31, 2024 | 5.00 | 5.03 | 4.90 | 5.03 | 105271.0 |
Oct 30, 2024 | 4.97 | 5.08 | 4.97 | 5.01 | 36776.00 |
Oct 29, 2024 | 5.00 | 5.07 | 4.972 | 5.00 | 59460.00 |
Oct 28, 2024 | 4.95 | 5.10 | 4.854 | 5.00 | 79970.00 |
Oct 25, 2024 | 4.94 | 5.08 | 4.94 | 5.00 | 138637.0 |
Oct 24, 2024 | 4.88 | 4.96 | 4.84 | 4.93 | 71859.00 |
Oct 23, 2024 | 4.78 | 4.905 | 4.76 | 4.85 | 77443.00 |
Oct 22, 2024 | 4.73 | 4.85 | 4.656 | 4.80 | 84374.00 |
Oct 21, 2024 | 4.59 | 4.80 | 4.55 | 4.75 | 70589.00 |
Oct 18, 2024 | 4.94 | 4.94 | 4.545 | 4.59 | 105051.0 |
Oct 17, 2024 | 4.91 | 5.123 | 4.76 | 4.92 | 122667.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.68
Minimum
Oct 31 2022
146.09
Maximum
Mar 04 2020
36.25
Average
10.02
Median
Price Benchmarks
CorVel Corp | 359.89 |
Kingstone Companies Inc | 13.80 |
Reliance Global Group Inc | 1.31 |
The Baldwin Insurance Group Inc | 46.82 |
GoHealth Inc | 11.51 |
Price Related Metrics
PS Ratio | 0.3075 |
Price to Book Value | 0.2922 |
Earnings Yield | -57.87% |
Market Cap | 145.95M |