Erie Indemnity (ERIE) Price: 274.74

Erie Indemnity Co. (ERIE)

274.74 +4.74 (+1.75%) USD | NASDAQ | Nov 13, 16:00

274.74 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	278.00	278.00	267.92	270.00	161665.0
Nov 11, 2026	267.26	272.58	265.49	272.18	134987.0
Nov 10, 2026	273.85	276.12	268.74	272.09	158448.0
Nov 09, 2026	274.49	275.58	268.46	270.52	117700.0
Nov 06, 2026	279.96	279.96	272.39	273.07	207127.0
Nov 05, 2026	286.63	294.07	282.06	285.63	289507.0
Nov 04, 2026	269.68	280.50	268.48	279.96	289233.0
Nov 03, 2026	271.26	274.58	268.11	269.67	236526.0
Nov 02, 2026	262.69	277.54	262.69	273.93	246774.0
Oct 30, 2026	251.17	270.53	251.17	261.39	719960.0
Oct 29, 2026	250.00	253.13	248.18	250.79	147956.0
Oct 28, 2026	247.00	247.54	243.48	246.39	176422.0
Oct 27, 2026	248.33	248.33	242.16	246.88	184258.0
Oct 26, 2026	253.80	254.18	250.09	251.30	205704.0
Oct 23, 2026	256.80	258.97	250.88	253.52	171908.0
Oct 22, 2026	247.11	256.89	247.00	256.80	170509.0
Oct 21, 2026	246.22	247.59	242.53	244.12	128521.0
Oct 20, 2026	246.10	250.00	242.58	245.94	133756.0
Oct 19, 2026	242.43	243.24	238.56	242.25	131491.0
Oct 16, 2026	240.45	244.00	237.87	243.71	215342.0
Oct 15, 2026	233.85	242.13	233.85	238.69	177151.0
Oct 14, 2026	231.27	231.27	225.30	230.11	222684.0
Oct 13, 2026	227.78	233.79	227.18	230.84	176043.0
Oct 12, 2026	223.23	228.51	222.98	225.06	234178.0
Oct 09, 2026	225.22	226.62	221.56	222.04	151394.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks