Erie Indemnity Co. (ERIE)
268.64
+3.79
(+1.43%)
USD |
NASDAQ |
Aug 24, 16:00
268.78
+0.14
(+0.05%)
After-Hours: 20:00
Erie Indemnity Price : 268.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 265.36 | 271.47 | 265.34 | 268.64 | 242893.0 |
| Aug 21, 2026 | 262.33 | 266.94 | 260.17 | 264.85 | 341487.0 |
| Aug 20, 2026 | 267.23 | 268.68 | 261.67 | 262.29 | 195737.0 |
| Aug 19, 2026 | 257.04 | 270.47 | 257.04 | 267.38 | 187623.0 |
| Aug 18, 2026 | 251.59 | 260.40 | 250.65 | 256.95 | 167120.0 |
| Aug 17, 2026 | 253.49 | 256.68 | 246.99 | 247.75 | 232228.0 |
| Aug 14, 2026 | 255.78 | 257.78 | 253.39 | 255.99 | 148764.0 |
| Aug 13, 2026 | 259.50 | 261.36 | 250.77 | 255.83 | 355140.0 |
| Aug 12, 2026 | 253.71 | 259.39 | 250.90 | 258.17 | 227997.0 |
| Aug 11, 2026 | 250.47 | 258.34 | 250.47 | 256.64 | 305037.0 |
| Aug 10, 2026 | 249.31 | 252.89 | 247.45 | 252.35 | 194849.0 |
| Aug 07, 2026 | 251.66 | 258.42 | 250.55 | 252.58 | 239683.0 |
| Aug 06, 2026 | 253.37 | 255.14 | 248.44 | 254.06 | 169418.0 |
| Aug 05, 2026 | 246.67 | 250.93 | 240.20 | 250.79 | 299119.0 |
| Aug 04, 2026 | 232.93 | 244.70 | 230.25 | 244.53 | 259276.0 |
| Aug 03, 2026 | 246.26 | 254.58 | 236.55 | 236.86 | 331815.0 |
| Jul 31, 2026 | 240.54 | 247.12 | 232.36 | 242.04 | 635082.0 |
| Jul 30, 2026 | 240.46 | 243.10 | 230.00 | 233.67 | 334877.0 |
| Jul 29, 2026 | 240.35 | 248.55 | 235.64 | 248.55 | 311347.0 |
| Jul 28, 2026 | 233.82 | 245.68 | 233.82 | 242.43 | 338053.0 |
| Jul 27, 2026 | 224.13 | 231.56 | 224.06 | 228.26 | 195785.0 |
| Jul 24, 2026 | 217.03 | 223.55 | 216.52 | 223.55 | 198165.0 |
| Jul 23, 2026 | 210.68 | 214.84 | 209.38 | 214.52 | 213620.0 |
| Jul 22, 2026 | 216.13 | 216.13 | 209.68 | 210.86 | 248156.0 |
| Jul 21, 2026 | 220.72 | 224.45 | 215.21 | 215.82 | 253787.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brown & Brown, Inc. | 74.62 |
| Arthur J. Gallagher & Co. | 271.99 |
| Ryan Specialty Holdings, Inc. | 44.34 |
| Kingstone Cos., Inc. | 20.09 |
| eHealth, Inc. | 1.23 |
Price Related Metrics
| PE Ratio | 24.53 |
| PS Ratio | 3.436 |
| Price to Book Value | 5.071 |
| Price to Free Cash Flow | 25.59 |
| Earnings Yield | 4.08% |
| Market Cap | 12.51B |
| Operating PE Ratio | 19.16 |
| Normalized PE Ratio | 24.45 |