Erie Indemnity Co. (ERIE)
245.03
+4.63
(+1.93%)
USD |
NASDAQ |
Sep 11, 16:00
245.51
+0.48
(+0.20%)
After-Hours: 05:00
Erie Indemnity Price : 245.03 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 240.52 | 245.42 | 239.44 | 245.03 | 156995.0 |
| Sep 10, 2026 | 243.99 | 246.58 | 240.00 | 240.40 | 164861.0 |
| Sep 09, 2026 | 241.91 | 244.37 | 235.95 | 243.83 | 201162.0 |
| Sep 08, 2026 | 249.67 | 253.34 | 243.00 | 243.35 | 227301.0 |
| Sep 04, 2026 | 254.55 | 258.19 | 252.17 | 252.80 | 170958.0 |
| Sep 03, 2026 | 261.36 | 262.83 | 256.58 | 258.37 | 199787.0 |
| Sep 02, 2026 | 257.11 | 263.25 | 253.96 | 258.41 | 218225.0 |
| Sep 01, 2026 | 258.53 | 261.46 | 254.24 | 256.09 | 233279.0 |
| Aug 31, 2026 | 257.80 | 259.26 | 253.84 | 255.56 | 1.993M |
| Aug 28, 2026 | 259.44 | 261.63 | 257.92 | 260.40 | 224288.0 |
| Aug 27, 2026 | 254.40 | 261.93 | 250.68 | 259.44 | 230734.0 |
| Aug 26, 2026 | 257.84 | 263.36 | 251.92 | 257.27 | 215964.0 |
| Aug 25, 2026 | 266.53 | 268.89 | 257.39 | 257.98 | 217793.0 |
| Aug 24, 2026 | 265.36 | 271.47 | 265.34 | 268.64 | 242893.0 |
| Aug 21, 2026 | 262.33 | 266.94 | 260.17 | 264.85 | 341487.0 |
| Aug 20, 2026 | 267.23 | 268.68 | 261.67 | 262.29 | 195737.0 |
| Aug 19, 2026 | 257.04 | 270.47 | 257.04 | 267.38 | 187623.0 |
| Aug 18, 2026 | 251.59 | 260.40 | 250.65 | 256.95 | 167120.0 |
| Aug 17, 2026 | 253.49 | 256.68 | 246.99 | 247.75 | 232228.0 |
| Aug 14, 2026 | 255.78 | 257.78 | 253.39 | 255.99 | 148764.0 |
| Aug 13, 2026 | 259.50 | 261.36 | 250.77 | 255.83 | 355140.0 |
| Aug 12, 2026 | 253.71 | 259.39 | 250.90 | 258.17 | 227997.0 |
| Aug 11, 2026 | 250.47 | 258.34 | 250.47 | 256.64 | 305037.0 |
| Aug 10, 2026 | 249.31 | 252.89 | 247.45 | 252.35 | 194849.0 |
| Aug 07, 2026 | 251.66 | 258.42 | 250.55 | 252.58 | 239683.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brown & Brown, Inc. | 66.19 |
| Arthur J. Gallagher & Co. | 240.32 |
| Ryan Specialty Holdings, Inc. | 38.12 |
| Kingstone Cos., Inc. | 19.22 |
| eHealth, Inc. | 0.9321 |
Price Related Metrics
| PE Ratio | 22.37 |
| PS Ratio | 3.134 |
| Price to Book Value | 4.625 |
| Price to Free Cash Flow | 23.34 |
| Earnings Yield | 4.47% |
| Market Cap | 11.41B |
| Operating PE Ratio | 17.48 |
| Normalized PE Ratio | 22.30 |