Kingstone Cos., Inc. (KINS)
20.08
+0.26
(+1.29%)
USD |
NASDAQ |
Aug 24, 16:00
20.08
0.00 (0.00%)
After-Hours: 20:00
Kingstone Cos. Price : 20.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 19.84 | 19.91 | 19.56 | 19.83 | 79586.00 |
| Aug 20, 2026 | 19.61 | 19.84 | 19.35 | 19.62 | 52678.00 |
| Aug 19, 2026 | 19.82 | 20.15 | 19.67 | 19.81 | 78531.00 |
| Aug 18, 2026 | 19.94 | 20.08 | 19.39 | 19.78 | 95614.00 |
| Aug 17, 2026 | 19.53 | 20.32 | 19.53 | 19.90 | 133167.0 |
| Aug 14, 2026 | 19.51 | 19.80 | 19.24 | 19.69 | 75321.00 |
| Aug 13, 2026 | 19.83 | 19.99 | 19.16 | 19.47 | 74475.00 |
| Aug 12, 2026 | 19.09 | 20.18 | 19.09 | 19.62 | 191834.0 |
| Aug 11, 2026 | 19.06 | 19.48 | 19.00 | 19.07 | 89464.00 |
| Aug 10, 2026 | 18.97 | 19.68 | 18.50 | 19.18 | 235690.0 |
| Aug 07, 2026 | 20.54 | 20.59 | 19.00 | 19.03 | 180973.0 |
| Aug 06, 2026 | 20.58 | 20.90 | 20.51 | 20.80 | 157880.0 |
| Aug 05, 2026 | 20.49 | 20.62 | 20.25 | 20.38 | 62070.00 |
| Aug 04, 2026 | 20.17 | 20.47 | 19.97 | 20.31 | 68390.00 |
| Aug 03, 2026 | 20.13 | 20.65 | 20.06 | 20.16 | 75743.00 |
| Jul 31, 2026 | 20.20 | 20.38 | 19.76 | 19.97 | 63785.00 |
| Jul 30, 2026 | 20.22 | 20.67 | 19.99 | 20.23 | 116096.0 |
| Jul 29, 2026 | 20.15 | 20.56 | 19.94 | 20.39 | 100574.0 |
| Jul 28, 2026 | 19.75 | 20.39 | 19.66 | 20.19 | 70816.00 |
| Jul 27, 2026 | 20.03 | 20.35 | 19.46 | 19.67 | 48671.00 |
| Jul 24, 2026 | 18.95 | 19.96 | 18.95 | 19.91 | 109308.0 |
| Jul 23, 2026 | 19.34 | 19.62 | 18.85 | 18.88 | 105391.0 |
| Jul 22, 2026 | 20.00 | 20.00 | 19.14 | 19.23 | 164723.0 |
| Jul 21, 2026 | 20.14 | 20.47 | 19.70 | 19.91 | 132748.0 |
| Jul 20, 2026 | 20.17 | 20.56 | 19.81 | 20.18 | 151164.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bowhead Specialty Holdings, Inc. | 33.74 |
| Arthur J. Gallagher & Co. | 272.06 |
| Brown & Brown, Inc. | 74.63 |
| eHealth, Inc. | 1.23 |
| Erie Indemnity Co. | 268.78 |
Price Related Metrics
| PE Ratio | 8.288 |
| PS Ratio | 1.296 |
| PEG Ratio | 0.4051 |
| Price to Book Value | 2.251 |
| Price to Free Cash Flow | 3.512 |
| Earnings Yield | 12.07% |
| Market Cap | 290.72M |
| PEGY Ratio | 0.3852 |
| Operating PE Ratio | 6.551 |
| Normalized PE Ratio | 8.288 |