Kingstone Companies Inc (KINS)
13.80
-0.10
(-0.76%)
USD |
NASDAQ |
Nov 21, 16:00
13.80
0.00 (0.00%)
After-Hours: 20:00
Kingstone Price: 13.80 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.74 | 14.25 | 13.09 | 13.90 | 539679.0 |
| Nov 19, 2024 | 12.57 | 13.54 | 11.65 | 13.29 | 621702.0 |
| Nov 18, 2024 | 11.40 | 13.45 | 11.20 | 12.84 | 954420.0 |
| Nov 15, 2024 | 10.72 | 11.19 | 10.52 | 10.95 | 162223.0 |
| Nov 14, 2024 | 11.98 | 11.98 | 10.61 | 10.80 | 284986.0 |
| Nov 13, 2024 | 12.05 | 12.20 | 11.25 | 11.92 | 249636.0 |
| Nov 12, 2024 | 12.20 | 12.81 | 11.81 | 11.95 | 139043.0 |
| Nov 11, 2024 | 11.75 | 12.49 | 11.41 | 12.30 | 178984.0 |
| Nov 08, 2024 | 11.10 | 11.94 | 10.84 | 11.59 | 179482.0 |
| Nov 07, 2024 | 11.27 | 11.27 | 10.45 | 11.02 | 206575.0 |
| Nov 06, 2024 | 11.11 | 11.46 | 11.00 | 11.36 | 128550.0 |
| Nov 05, 2024 | 11.13 | 11.35 | 10.68 | 10.88 | 118663.0 |
| Nov 04, 2024 | 10.45 | 11.36 | 10.29 | 11.07 | 234797.0 |
| Nov 01, 2024 | 10.62 | 10.62 | 10.26 | 10.43 | 104103.0 |
| Oct 31, 2024 | 10.48 | 10.97 | 9.94 | 10.62 | 256116.0 |
| Oct 30, 2024 | 10.21 | 10.73 | 9.93 | 10.33 | 354812.0 |
| Oct 29, 2024 | 10.12 | 10.66 | 9.93 | 9.99 | 490654.0 |
| Oct 28, 2024 | 9.89 | 9.94 | 9.61 | 9.73 | 107802.0 |
| Oct 25, 2024 | 9.95 | 9.95 | 9.75 | 9.78 | 60341.00 |
| Oct 24, 2024 | 9.96 | 10.11 | 9.70 | 9.90 | 96552.00 |
| Oct 23, 2024 | 9.86 | 9.99 | 9.75 | 9.90 | 38359.00 |
| Oct 22, 2024 | 9.93 | 10.10 | 9.70 | 9.89 | 88335.00 |
| Oct 21, 2024 | 9.79 | 10.01 | 9.50 | 9.88 | 84175.00 |
| Oct 18, 2024 | 9.89 | 9.97 | 9.54 | 9.79 | 116425.0 |
| Oct 17, 2024 | 10.09 | 10.90 | 9.81 | 10.00 | 194872.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.72
Minimum
Nov 16 2022
13.90
Maximum
Nov 20 2024
4.923
Average
4.95
Median
Nov 16 2021
Price Benchmarks
| CorVel Corp | 359.89 |
| eHealth Inc | 4.925 |
| Reliance Global Group Inc | 1.31 |
| The Baldwin Insurance Group Inc | 46.82 |
| GoHealth Inc | 11.51 |
Price Related Metrics
| PE Ratio | 10.53 |
| PS Ratio | 1.089 |
| Price to Book Value | 2.855 |
| Price to Free Cash Flow | 4.380 |
| Earnings Yield | 9.50% |
| Market Cap | 170.36M |
| Normalized PE Ratio | 10.53 |