Kingstone Companies Inc (KINS)
4.32
+0.12
(+2.73%)
USD |
NASDAQ |
Apr 24, 12:23
Kingstone Price: 4.32 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 4.16 | 4.29 | 4.00 | 4.205 | 18768.00 |
Apr 22, 2024 | 4.02 | 4.39 | 4.01 | 4.26 | 8319.00 |
Apr 19, 2024 | 3.93 | 4.10 | 3.93 | 4.02 | 33980.00 |
Apr 18, 2024 | 4.153 | 4.310 | 3.960 | 3.99 | 27042.00 |
Apr 17, 2024 | 4.20 | 4.47 | 4.06 | 4.19 | 10361.00 |
Apr 16, 2024 | 4.25 | 4.25 | 4.185 | 4.24 | 1603.00 |
Apr 15, 2024 | 4.335 | 4.47 | 4.08 | 4.11 | 13116.00 |
Apr 12, 2024 | 4.19 | 4.37 | 4.15 | 4.20 | 3768.00 |
Apr 11, 2024 | 4.45 | 4.45 | 4.122 | 4.25 | 9362.00 |
Apr 10, 2024 | 4.36 | 4.450 | 4.09 | 4.44 | 62591.00 |
Apr 09, 2024 | 4.41 | 4.51 | 4.35 | 4.41 | 15640.00 |
Apr 08, 2024 | 4.16 | 4.58 | 4.15 | 4.43 | 12564.00 |
Apr 05, 2024 | 4.53 | 4.53 | 4.183 | 4.33 | 19986.00 |
Apr 04, 2024 | 4.492 | 4.72 | 4.29 | 4.48 | 13076.00 |
Apr 03, 2024 | 4.71 | 4.73 | 4.60 | 4.600 | 18169.00 |
Apr 02, 2024 | 4.71 | 4.75 | 4.60 | 4.65 | 15455.00 |
Apr 01, 2024 | 4.40 | 4.655 | 4.21 | 4.60 | 20723.00 |
Mar 28, 2024 | 4.14 | 4.50 | 4.06 | 4.45 | 108128.0 |
Mar 27, 2024 | 3.79 | 3.89 | 3.79 | 3.89 | 9899.00 |
Mar 26, 2024 | 3.87 | 3.87 | 3.84 | 3.84 | 15224.00 |
Mar 25, 2024 | 3.91 | 3.93 | 3.80 | 3.84 | 30780.00 |
Mar 22, 2024 | 3.89 | 3.999 | 3.72 | 3.90 | 33278.00 |
Mar 21, 2024 | 4.05 | 4.080 | 3.87 | 3.87 | 20123.00 |
Mar 20, 2024 | 3.970 | 4.038 | 3.85 | 3.85 | 10302.00 |
Mar 19, 2024 | 4.087 | 4.10 | 3.91 | 3.91 | 59256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.72
Minimum
Nov 16 2022
13.74
Maximum
Apr 26 2019
5.080
Average
5.18
Median
Jul 14 2020
Price Benchmarks
GoHealth Inc | 10.02 |
CorVel Corp | 238.53 |
eHealth Inc | 4.53 |
Reliance Global Group Inc | 0.308 |
BRP Group Inc | 27.50 |
Price Related Metrics
PS Ratio | 0.3223 |
Price to Book Value | 1.378 |
Earnings Yield | -13.19% |
Market Cap | 47.55M |