Kingstone Companies Inc (KINS)
10.94
-0.09
(-0.82%)
USD |
NASDAQ |
Nov 05, 16:00
10.94
0.00 (0.00%)
After-Hours: 20:00
Kingstone Price: 10.94 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.45 | 11.36 | 10.29 | 11.03 | 231630.0 |
| Nov 01, 2024 | 10.62 | 10.62 | 10.26 | 10.43 | 104103.0 |
| Oct 31, 2024 | 10.48 | 10.97 | 9.94 | 10.62 | 256116.0 |
| Oct 30, 2024 | 10.21 | 10.73 | 9.93 | 10.33 | 354812.0 |
| Oct 29, 2024 | 10.12 | 10.66 | 9.93 | 9.99 | 490654.0 |
| Oct 28, 2024 | 9.89 | 9.94 | 9.61 | 9.73 | 107802.0 |
| Oct 25, 2024 | 9.95 | 9.95 | 9.75 | 9.78 | 60341.00 |
| Oct 24, 2024 | 9.96 | 10.11 | 9.70 | 9.90 | 96552.00 |
| Oct 23, 2024 | 9.86 | 9.99 | 9.75 | 9.90 | 38359.00 |
| Oct 22, 2024 | 9.93 | 10.10 | 9.70 | 9.89 | 88335.00 |
| Oct 21, 2024 | 9.79 | 10.01 | 9.50 | 9.88 | 84175.00 |
| Oct 18, 2024 | 9.89 | 9.97 | 9.54 | 9.79 | 116425.0 |
| Oct 17, 2024 | 10.09 | 10.90 | 9.81 | 10.00 | 194872.0 |
| Oct 16, 2024 | 9.96 | 10.02 | 9.62 | 9.99 | 122978.0 |
| Oct 15, 2024 | 9.54 | 9.978 | 9.53 | 9.82 | 99517.00 |
| Oct 14, 2024 | 9.85 | 10.18 | 9.41 | 9.66 | 163703.0 |
| Oct 11, 2024 | 9.15 | 10.21 | 9.12 | 9.84 | 161854.0 |
| Oct 10, 2024 | 8.75 | 9.50 | 8.75 | 9.44 | 82088.00 |
| Oct 09, 2024 | 8.65 | 8.93 | 8.555 | 8.68 | 86488.00 |
| Oct 08, 2024 | 8.63 | 8.98 | 8.60 | 8.70 | 61157.00 |
| Oct 07, 2024 | 9.09 | 9.09 | 8.45 | 8.69 | 193717.0 |
| Oct 04, 2024 | 8.95 | 9.236 | 8.95 | 8.99 | 69260.00 |
| Oct 03, 2024 | 8.77 | 9.085 | 8.76 | 8.92 | 101454.0 |
| Oct 02, 2024 | 8.99 | 9.070 | 8.75 | 8.80 | 91730.00 |
| Oct 01, 2024 | 9.10 | 9.37 | 8.87 | 9.05 | 84256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.72
Minimum
Nov 16 2022
11.92
Maximum
Aug 19 2024
4.885
Average
4.95
Median
Nov 16 2021
Price Benchmarks
| CorVel Corp | 316.40 |
| eHealth Inc | 5.09 |
| Reliance Global Group Inc | 2.23 |
| The Baldwin Insurance Group Inc | 40.65 |
| GoHealth Inc | 13.29 |
Price Related Metrics
| PE Ratio | 25.44 |
| PS Ratio | 0.8681 |
| Price to Book Value | 2.967 |
| Price to Free Cash Flow | 7.337 |
| Earnings Yield | 3.93% |
| Market Cap | 121.05M |
| Normalized PE Ratio | 25.44 |