YieldMax XYZ Option Income Strategy ETF (XYZY)
22.43
+0.09
(+0.40%)
USD |
NYSEARCA |
Oct 27, 16:00
22.43
0.00 (0.00%)
After-Hours: 18:53
XYZY Total Return Price : 22.43 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 22.34 |
| October 23, 2026 | 22.89 |
| October 22, 2026 | 23.59 |
| October 21, 2026 | 23.39 |
| October 20, 2026 | 23.24 |
| October 19, 2026 | 23.05 |
| October 16, 2026 | 23.28 |
| October 15, 2026 | 23.50 |
| October 14, 2026 | 22.60 |
| October 13, 2026 | 22.85 |
| October 12, 2026 | 22.75 |
| October 09, 2026 | 23.19 |
| October 08, 2026 | 22.47 |
| October 07, 2026 | 22.66 |
| October 06, 2026 | 22.70 |
| October 05, 2026 | 22.73 |
| October 02, 2026 | 22.22 |
| October 01, 2026 | 22.05 |
| September 30, 2026 | 22.04 |
| September 29, 2026 | 22.12 |
| September 28, 2026 | 21.91 |
| September 25, 2026 | 22.60 |
| September 24, 2026 | 22.64 |
| September 23, 2026 | 22.10 |
| September 22, 2026 | 22.76 |
| Date | Value |
|---|---|
| September 21, 2026 | 22.82 |
| September 18, 2026 | 22.44 |
| September 17, 2026 | 22.60 |
| September 16, 2026 | 22.57 |
| September 15, 2026 | 22.99 |
| September 14, 2026 | 23.30 |
| September 11, 2026 | 23.12 |
| September 10, 2026 | 23.11 |
| September 09, 2026 | 23.30 |
| September 08, 2026 | 23.40 |
| September 04, 2026 | 24.09 |
| September 03, 2026 | 24.22 |
| September 02, 2026 | 24.02 |
| September 01, 2026 | 22.75 |
| August 31, 2026 | 23.87 |
| August 28, 2026 | 24.31 |
| August 27, 2026 | 24.70 |
| August 26, 2026 | 24.31 |
| August 25, 2026 | 24.26 |
| August 24, 2026 | 24.03 |
| August 21, 2026 | 23.85 |
| August 20, 2026 | 23.75 |
| August 19, 2026 | 23.83 |
| August 18, 2026 | 23.64 |
| August 17, 2026 | 23.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median