YieldMax Innovation Option Income Strategy ETF (OARK)
27.99
+0.77
(+2.82%)
USD |
NYSEARCA |
Oct 27, 14:37
OARK Total Return Price : 27.99 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 27.22 |
| October 23, 2026 | 27.27 |
| October 22, 2026 | 27.21 |
| October 21, 2026 | 28.13 |
| October 20, 2026 | 27.63 |
| October 19, 2026 | 27.32 |
| October 16, 2026 | 27.06 |
| October 15, 2026 | 28.43 |
| October 14, 2026 | 27.99 |
| October 13, 2026 | 28.87 |
| October 12, 2026 | 29.03 |
| October 09, 2026 | 29.53 |
| October 08, 2026 | 28.82 |
| October 07, 2026 | 29.09 |
| October 06, 2026 | 29.64 |
| October 05, 2026 | 30.10 |
| October 02, 2026 | 29.40 |
| October 01, 2026 | 29.02 |
| September 30, 2026 | 29.14 |
| September 29, 2026 | 29.17 |
| September 28, 2026 | 29.07 |
| September 25, 2026 | 29.51 |
| September 24, 2026 | 29.70 |
| September 23, 2026 | 29.35 |
| September 22, 2026 | 29.80 |
| Date | Value |
|---|---|
| September 21, 2026 | 29.52 |
| September 18, 2026 | 28.90 |
| September 17, 2026 | 28.70 |
| September 16, 2026 | 27.92 |
| September 15, 2026 | 27.93 |
| September 14, 2026 | 28.23 |
| September 11, 2026 | 27.95 |
| September 10, 2026 | 27.74 |
| September 09, 2026 | 28.17 |
| September 08, 2026 | 28.57 |
| September 04, 2026 | 28.62 |
| September 03, 2026 | 28.73 |
| September 02, 2026 | 27.93 |
| September 01, 2026 | 27.83 |
| August 31, 2026 | 28.48 |
| August 28, 2026 | 28.19 |
| August 27, 2026 | 28.83 |
| August 26, 2026 | 28.47 |
| August 25, 2026 | 28.59 |
| August 24, 2026 | 28.00 |
| August 21, 2026 | 28.53 |
| August 20, 2026 | 27.94 |
| August 19, 2026 | 27.94 |
| August 18, 2026 | 26.98 |
| August 17, 2026 | 27.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median