YieldMax Innovation Option Income Strategy ETF (OARK)
29.90
+0.11
(+0.37%)
USD |
NYSEARCA |
Sep 29, 16:00
29.90
0.00 (0.00%)
After-Hours: 20:00
OARK Total Return Price : 29.90 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 29.79 |
| September 25, 2026 | 30.24 |
| September 24, 2026 | 30.44 |
| September 23, 2026 | 30.08 |
| September 22, 2026 | 30.54 |
| September 21, 2026 | 30.25 |
| September 18, 2026 | 29.62 |
| September 17, 2026 | 29.42 |
| September 16, 2026 | 28.62 |
| September 15, 2026 | 28.62 |
| September 14, 2026 | 28.93 |
| September 11, 2026 | 28.64 |
| September 10, 2026 | 28.43 |
| September 09, 2026 | 28.87 |
| September 08, 2026 | 29.28 |
| September 04, 2026 | 29.34 |
| September 03, 2026 | 29.45 |
| September 02, 2026 | 28.63 |
| September 01, 2026 | 28.52 |
| August 31, 2026 | 29.19 |
| August 28, 2026 | 28.89 |
| August 27, 2026 | 29.55 |
| August 26, 2026 | 29.18 |
| August 25, 2026 | 29.31 |
| August 24, 2026 | 28.70 |
| Date | Value |
|---|---|
| August 21, 2026 | 29.24 |
| August 20, 2026 | 28.64 |
| August 19, 2026 | 28.64 |
| August 18, 2026 | 27.65 |
| August 17, 2026 | 28.36 |
| August 14, 2026 | 28.19 |
| August 13, 2026 | 28.54 |
| August 12, 2026 | 28.25 |
| August 11, 2026 | 28.16 |
| August 10, 2026 | 28.13 |
| August 07, 2026 | 27.89 |
| August 06, 2026 | 26.98 |
| August 05, 2026 | 27.13 |
| August 04, 2026 | 27.32 |
| August 03, 2026 | 26.46 |
| July 31, 2026 | 25.93 |
| July 30, 2026 | 26.27 |
| July 29, 2026 | 25.58 |
| July 28, 2026 | 26.16 |
| July 27, 2026 | 26.14 |
| July 24, 2026 | 25.99 |
| July 23, 2026 | 26.58 |
| July 22, 2026 | 27.27 |
| July 21, 2026 | 27.70 |
| July 20, 2026 | 26.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median