YieldMax JP Option Income Strategy ETF (JPO)
13.35
+0.04
(+0.31%)
USD |
NYSEARCA |
Oct 27, 12:46
JPO Total Return Price : 13.35 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 13.31 |
| October 23, 2026 | 13.18 |
| October 22, 2026 | 13.31 |
| October 21, 2026 | 13.33 |
| October 20, 2026 | 13.31 |
| October 19, 2026 | 13.32 |
| October 16, 2026 | 13.45 |
| October 15, 2026 | 13.41 |
| October 14, 2026 | 13.37 |
| October 13, 2026 | 13.27 |
| October 12, 2026 | 13.31 |
| October 09, 2026 | 13.29 |
| October 08, 2026 | 13.27 |
| October 07, 2026 | 13.18 |
| October 06, 2026 | 13.15 |
| October 05, 2026 | 13.17 |
| October 02, 2026 | 13.15 |
| October 01, 2026 | 13.15 |
| September 30, 2026 | 13.12 |
| September 29, 2026 | 13.20 |
| September 28, 2026 | 13.32 |
| September 25, 2026 | 13.51 |
| September 24, 2026 | 13.34 |
| September 23, 2026 | 13.31 |
| September 22, 2026 | 13.43 |
| Date | Value |
|---|---|
| September 21, 2026 | 13.85 |
| September 18, 2026 | 13.72 |
| September 17, 2026 | 13.76 |
| September 16, 2026 | 13.72 |
| September 15, 2026 | 13.89 |
| September 14, 2026 | 13.80 |
| September 11, 2026 | 13.98 |
| September 10, 2026 | 13.86 |
| September 09, 2026 | 13.95 |
| September 08, 2026 | 13.90 |
| September 04, 2026 | 14.05 |
| September 03, 2026 | 14.15 |
| September 02, 2026 | 13.97 |
| September 01, 2026 | 13.92 |
| August 31, 2026 | 13.95 |
| August 28, 2026 | 13.97 |
| August 27, 2026 | 13.88 |
| August 26, 2026 | 13.96 |
| August 25, 2026 | 13.96 |
| August 24, 2026 | 13.95 |
| August 21, 2026 | 13.78 |
| August 20, 2026 | 13.83 |
| August 19, 2026 | 13.99 |
| August 18, 2026 | 14.17 |
| August 17, 2026 | 14.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median