YieldMax XYZ Option Income Strategy ETF (XYZY)
26.06
+0.19
(+0.74%)
USD |
NYSEARCA |
Aug 27, 16:00
26.25
+0.19
(+0.73%)
After-Hours: 20:00
XYZY Price : 26.06 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 26.20 | 26.38 | 26.03 | 26.06 | 7574.00 |
| Aug 26, 2026 | 25.84 | 26.11 | 25.66 | 25.87 | 6794.00 |
| Aug 25, 2026 | 25.64 | 25.84 | 25.64 | 25.82 | 6272.00 |
| Aug 24, 2026 | 25.49 | 26.00 | 25.49 | 25.57 | 15850.00 |
| Aug 21, 2026 | 25.53 | 25.60 | 25.39 | 25.39 | 12831.00 |
| Aug 20, 2026 | 25.50 | 25.63 | 25.11 | 25.28 | 12584.00 |
| Aug 19, 2026 | 25.35 | 25.79 | 25.35 | 25.61 | 6425.00 |
| Aug 18, 2026 | 25.69 | 25.69 | 25.40 | 25.40 | 3205.00 |
| Aug 17, 2026 | 25.78 | 25.94 | 25.48 | 25.52 | 5863.00 |
| Aug 14, 2026 | 25.96 | 26.20 | 25.96 | 26.04 | 7367.00 |
| Aug 13, 2026 | 25.36 | 26.19 | 25.36 | 26.19 | 9096.00 |
| Aug 12, 2026 | 25.26 | 25.44 | 24.97 | 25.26 | 11851.00 |
| Aug 11, 2026 | 25.59 | 25.59 | 25.31 | 25.38 | 19056.00 |
| Aug 10, 2026 | 25.44 | 25.58 | 25.35 | 25.40 | 8042.00 |
| Aug 07, 2026 | 25.63 | 25.63 | 25.15 | 25.28 | 6181.00 |
| Aug 06, 2026 | 26.00 | 26.00 | 25.16 | 25.37 | 28253.00 |
| Aug 05, 2026 | 26.80 | 27.06 | 26.53 | 26.69 | 12288.00 |
| Aug 04, 2026 | 26.50 | 26.75 | 26.50 | 26.73 | 15970.00 |
| Aug 03, 2026 | 26.05 | 26.07 | 25.85 | 26.03 | 13626.00 |
| Jul 31, 2026 | 26.25 | 26.25 | 25.70 | 25.87 | 11276.00 |
| Jul 30, 2026 | 26.35 | 26.35 | 25.91 | 26.27 | 4645.00 |
| Jul 29, 2026 | 26.63 | 26.97 | 26.33 | 26.54 | 7445.00 |
| Jul 28, 2026 | 26.40 | 26.70 | 26.21 | 26.70 | 9667.00 |
| Jul 27, 2026 | 25.70 | 26.18 | 25.70 | 26.18 | 10870.00 |
| Jul 24, 2026 | 25.15 | 25.48 | 25.02 | 25.27 | 6385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median