YieldMax XYZ Option Income Strategy ETF (XYZY)
22.69
+0.21
(+0.94%)
USD |
NYSEARCA |
Sep 29, 16:00
22.36
-0.33
(-1.45%)
After-Hours: 20:00
XYZY Price : 22.69 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 22.35 | 22.69 | 22.35 | 22.69 | 4615.00 |
| Sep 28, 2026 | 22.92 | 22.92 | 22.48 | 22.48 | 11347.00 |
| Sep 25, 2026 | 23.23 | 23.48 | 23.00 | 23.19 | 16456.00 |
| Sep 24, 2026 | 22.79 | 23.23 | 22.79 | 23.23 | 6722.00 |
| Sep 23, 2026 | 23.35 | 23.35 | 22.71 | 22.82 | 16141.00 |
| Sep 22, 2026 | 23.60 | 23.75 | 23.40 | 23.51 | 6350.00 |
| Sep 21, 2026 | 23.24 | 23.57 | 23.21 | 23.56 | 6656.00 |
| Sep 18, 2026 | 23.33 | 23.33 | 23.04 | 23.17 | 13343.00 |
| Sep 17, 2026 | 23.54 | 23.55 | 23.23 | 23.33 | 7481.00 |
| Sep 16, 2026 | 23.75 | 23.86 | 23.25 | 23.45 | 13111.00 |
| Sep 15, 2026 | 24.15 | 24.25 | 23.81 | 23.88 | 13961.00 |
| Sep 14, 2026 | 23.98 | 24.32 | 23.98 | 24.20 | 10825.00 |
| Sep 11, 2026 | 24.10 | 24.31 | 24.02 | 24.02 | 6180.00 |
| Sep 10, 2026 | 24.02 | 24.37 | 23.72 | 24.01 | 19940.00 |
| Sep 09, 2026 | 24.12 | 24.52 | 23.88 | 24.38 | 6424.00 |
| Sep 08, 2026 | 24.98 | 25.12 | 24.48 | 24.48 | 10529.00 |
| Sep 04, 2026 | 25.02 | 25.30 | 24.91 | 25.21 | 6065.00 |
| Sep 03, 2026 | 25.11 | 25.46 | 25.07 | 25.34 | 8304.00 |
| Sep 02, 2026 | 23.75 | 25.44 | 23.75 | 25.35 | 15730.00 |
| Sep 01, 2026 | 24.98 | 24.98 | 24.00 | 24.00 | 22986.00 |
| Aug 31, 2026 | 25.55 | 25.55 | 25.00 | 25.18 | 10915.00 |
| Aug 28, 2026 | 25.95 | 25.96 | 25.52 | 25.65 | 9836.00 |
| Aug 27, 2026 | 26.20 | 26.38 | 26.03 | 26.06 | 7574.00 |
| Aug 26, 2026 | 25.84 | 26.11 | 25.66 | 25.87 | 6794.00 |
| Aug 25, 2026 | 25.64 | 25.84 | 25.64 | 25.82 | 6272.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median