YieldMax MSFT Option Income Strategy ETF (MSFO)
20.20
-0.03
(-0.14%)
USD |
NYSEARCA |
Sep 20, 16:00
20.23
+0.03
(+0.15%)
After-Hours: 20:00
MSFO Total Return Price: 20.20 for Sept. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 20, 2024 | 20.20 |
September 19, 2024 | 20.23 |
September 18, 2024 | 19.95 |
September 17, 2024 | 20.13 |
September 16, 2024 | 19.90 |
September 13, 2024 | 19.84 |
September 12, 2024 | 19.78 |
September 11, 2024 | 19.81 |
September 10, 2024 | 19.55 |
September 09, 2024 | 19.18 |
September 06, 2024 | 19.00 |
September 05, 2024 | 19.14 |
September 04, 2024 | 19.17 |
September 03, 2024 | 19.35 |
August 30, 2024 | 19.59 |
August 29, 2024 | 19.35 |
August 28, 2024 | 19.17 |
August 27, 2024 | 19.46 |
August 26, 2024 | 19.39 |
August 23, 2024 | 19.48 |
August 22, 2024 | 19.46 |
August 21, 2024 | 19.71 |
August 20, 2024 | 19.69 |
August 19, 2024 | 19.55 |
August 16, 2024 | 19.43 |
Date | Value |
---|---|
August 15, 2024 | 19.56 |
August 14, 2024 | 19.47 |
August 13, 2024 | 19.31 |
August 12, 2024 | 19.10 |
August 09, 2024 | 18.93 |
August 08, 2024 | 18.87 |
August 07, 2024 | 18.73 |
August 06, 2024 | 18.67 |
August 05, 2024 | 18.43 |
August 02, 2024 | 19.08 |
August 01, 2024 | 19.34 |
July 31, 2024 | 19.49 |
July 30, 2024 | 19.38 |
July 29, 2024 | 19.53 |
July 26, 2024 | 19.60 |
July 25, 2024 | 19.33 |
July 24, 2024 | 19.75 |
July 23, 2024 | 20.34 |
July 22, 2024 | 20.29 |
July 19, 2024 | 19.97 |
July 18, 2024 | 20.14 |
July 17, 2024 | 20.23 |
July 16, 2024 | 20.63 |
July 15, 2024 | 20.61 |
July 12, 2024 | 20.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.60
Minimum
Sep 26 2023
21.23
Maximum
Jul 05 2024
18.40
Average
18.93
Median