YieldMax PYPL Option Income Strategy ETF (PYPY)
18.45
+0.02
(+0.11%)
USD |
NYSEARCA |
Sep 20, 16:00
18.25
-0.20
(-1.08%)
After-Hours: 20:00
PYPY Total Return Price: 18.45 for Sept. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 20, 2024 | 18.45 |
September 19, 2024 | 18.43 |
September 18, 2024 | 17.56 |
September 17, 2024 | 17.16 |
September 16, 2024 | 17.20 |
September 13, 2024 | 17.13 |
September 12, 2024 | 16.99 |
September 11, 2024 | 16.80 |
September 10, 2024 | 16.74 |
September 09, 2024 | 16.70 |
September 06, 2024 | 16.98 |
September 05, 2024 | 17.40 |
September 04, 2024 | 17.34 |
September 03, 2024 | 17.31 |
August 30, 2024 | 17.29 |
August 29, 2024 | 17.39 |
August 28, 2024 | 16.91 |
August 27, 2024 | 17.08 |
August 26, 2024 | 17.15 |
August 23, 2024 | 17.08 |
August 22, 2024 | 17.00 |
August 21, 2024 | 17.03 |
August 20, 2024 | 16.94 |
August 19, 2024 | 16.71 |
August 16, 2024 | 16.48 |
Date | Value |
---|---|
August 15, 2024 | 16.42 |
August 14, 2024 | 16.27 |
August 13, 2024 | 16.01 |
August 12, 2024 | 15.71 |
August 09, 2024 | 15.88 |
August 08, 2024 | 15.80 |
August 07, 2024 | 15.52 |
August 06, 2024 | 15.46 |
August 05, 2024 | 14.90 |
August 02, 2024 | 15.33 |
August 01, 2024 | 15.69 |
July 31, 2024 | 15.68 |
July 30, 2024 | 15.46 |
July 29, 2024 | 14.31 |
July 26, 2024 | 14.13 |
July 25, 2024 | 13.94 |
July 24, 2024 | 14.06 |
July 23, 2024 | 14.48 |
July 22, 2024 | 14.54 |
July 19, 2024 | 14.25 |
July 18, 2024 | 14.47 |
July 17, 2024 | 14.71 |
July 16, 2024 | 14.73 |
July 15, 2024 | 14.54 |
July 12, 2024 | 14.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.63
Minimum
Oct 27 2023
18.45
Maximum
Sep 20 2024
14.47
Average
14.20
Median
Jul 08 2024