YieldMax XOM Option Income Strategy ETF (XOMO)
10.80
-0.11
(-1.01%)
USD |
NYSEARCA |
Sep 04, 16:00
11.01
+0.21
(+1.94%)
After-Hours: 20:00
XOMO Total Return Price : 10.80 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 10.80 |
| September 03, 2026 | 10.91 |
| September 02, 2026 | 11.04 |
| September 01, 2026 | 11.05 |
| August 31, 2026 | 10.89 |
| August 28, 2026 | 10.65 |
| August 27, 2026 | 10.69 |
| August 26, 2026 | 10.77 |
| August 25, 2026 | 10.99 |
| August 24, 2026 | 11.18 |
| August 21, 2026 | 11.28 |
| August 20, 2026 | 11.33 |
| August 19, 2026 | 11.29 |
| August 18, 2026 | 11.32 |
| August 17, 2026 | 11.14 |
| August 14, 2026 | 11.01 |
| August 13, 2026 | 10.98 |
| August 12, 2026 | 11.04 |
| August 11, 2026 | 11.06 |
| August 10, 2026 | 11.05 |
| August 07, 2026 | 10.75 |
| August 06, 2026 | 10.82 |
| August 05, 2026 | 10.67 |
| August 04, 2026 | 10.80 |
| August 03, 2026 | 10.85 |
| Date | Value |
|---|---|
| July 31, 2026 | 10.85 |
| July 30, 2026 | 11.00 |
| July 29, 2026 | 10.95 |
| July 28, 2026 | 10.73 |
| July 27, 2026 | 10.78 |
| July 24, 2026 | 10.95 |
| July 23, 2026 | 10.93 |
| July 22, 2026 | 10.81 |
| July 21, 2026 | 10.66 |
| July 20, 2026 | 10.49 |
| July 17, 2026 | 10.42 |
| July 16, 2026 | 10.29 |
| July 15, 2026 | 10.21 |
| July 14, 2026 | 10.25 |
| July 13, 2026 | 10.27 |
| July 10, 2026 | 9.924 |
| July 09, 2026 | 9.867 |
| July 08, 2026 | 10.03 |
| July 07, 2026 | 10.06 |
| July 06, 2026 | 9.756 |
| July 02, 2026 | 9.784 |
| July 01, 2026 | 9.756 |
| June 30, 2026 | 9.756 |
| June 29, 2026 | 9.719 |
| June 26, 2026 | 9.737 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median