YieldMax XOM Option Income Strategy ETF (XOMO)
16.79
-0.10
(-0.59%)
USD |
NYSEARCA |
Sep 20, 16:00
16.75
-0.04
(-0.24%)
After-Hours: 20:00
XOMO Total Return Price: 16.79 for Sept. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 20, 2024 | 16.79 |
September 19, 2024 | 16.89 |
September 18, 2024 | 16.71 |
September 17, 2024 | 16.63 |
September 16, 2024 | 16.53 |
September 13, 2024 | 16.32 |
September 12, 2024 | 16.30 |
September 11, 2024 | 16.17 |
September 10, 2024 | 16.29 |
September 09, 2024 | 16.80 |
September 06, 2024 | 16.51 |
September 05, 2024 | 16.53 |
September 04, 2024 | 16.63 |
September 03, 2024 | 16.83 |
August 30, 2024 | 17.01 |
August 29, 2024 | 16.98 |
August 28, 2024 | 16.86 |
August 27, 2024 | 16.92 |
August 26, 2024 | 16.95 |
August 23, 2024 | 16.79 |
August 22, 2024 | 16.58 |
August 21, 2024 | 16.48 |
August 20, 2024 | 16.58 |
August 19, 2024 | 17.05 |
August 16, 2024 | 17.03 |
Date | Value |
---|---|
August 15, 2024 | 17.04 |
August 14, 2024 | 17.00 |
August 13, 2024 | 16.85 |
August 12, 2024 | 16.89 |
August 09, 2024 | 16.90 |
August 08, 2024 | 16.75 |
August 07, 2024 | 16.49 |
August 06, 2024 | 16.30 |
August 05, 2024 | 16.36 |
August 02, 2024 | 16.56 |
August 01, 2024 | 16.49 |
July 31, 2024 | 16.64 |
July 30, 2024 | 16.54 |
July 29, 2024 | 16.34 |
July 26, 2024 | 16.46 |
July 25, 2024 | 16.43 |
July 24, 2024 | 16.17 |
July 23, 2024 | 16.00 |
July 22, 2024 | 16.22 |
July 19, 2024 | 16.26 |
July 18, 2024 | 16.57 |
July 17, 2024 | 16.47 |
July 16, 2024 | 16.39 |
July 15, 2024 | 16.34 |
July 12, 2024 | 16.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.56
Minimum
Dec 12 2023
17.08
Maximum
Apr 10 2024
15.99
Average
16.18
Median