YieldMax XOM Option Income Strategy ETF (XOMO)
11.53
-0.16
(-1.37%)
USD |
NYSEARCA |
Oct 27, 11:56
XOMO Total Return Price : 11.53 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 11.69 |
| October 23, 2026 | 11.53 |
| October 22, 2026 | 11.38 |
| October 21, 2026 | 11.39 |
| October 20, 2026 | 11.34 |
| October 19, 2026 | 11.36 |
| October 16, 2026 | 11.39 |
| October 15, 2026 | 11.21 |
| October 14, 2026 | 11.29 |
| October 13, 2026 | 11.12 |
| October 12, 2026 | 11.04 |
| October 09, 2026 | 10.86 |
| October 08, 2026 | 10.90 |
| October 07, 2026 | 10.78 |
| October 06, 2026 | 10.80 |
| October 05, 2026 | 10.70 |
| October 02, 2026 | 10.75 |
| October 01, 2026 | 10.69 |
| September 30, 2026 | 10.63 |
| September 29, 2026 | 10.60 |
| September 28, 2026 | 10.63 |
| September 25, 2026 | 10.48 |
| September 24, 2026 | 10.62 |
| September 23, 2026 | 10.51 |
| September 22, 2026 | 10.39 |
| Date | Value |
|---|---|
| September 21, 2026 | 10.37 |
| September 18, 2026 | 10.61 |
| September 17, 2026 | 10.59 |
| September 16, 2026 | 10.59 |
| September 15, 2026 | 10.84 |
| September 14, 2026 | 10.65 |
| September 11, 2026 | 10.75 |
| September 10, 2026 | 10.64 |
| September 09, 2026 | 10.63 |
| September 08, 2026 | 10.46 |
| September 04, 2026 | 10.39 |
| September 03, 2026 | 10.50 |
| September 02, 2026 | 10.63 |
| September 01, 2026 | 10.64 |
| August 31, 2026 | 10.48 |
| August 28, 2026 | 10.25 |
| August 27, 2026 | 10.29 |
| August 26, 2026 | 10.36 |
| August 25, 2026 | 10.57 |
| August 24, 2026 | 10.76 |
| August 21, 2026 | 10.86 |
| August 20, 2026 | 10.91 |
| August 19, 2026 | 10.87 |
| August 18, 2026 | 10.90 |
| August 17, 2026 | 10.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median