YieldMax MSFT Option Income Strategy ETF (MSFO)
12.42
-0.09
(-0.72%)
USD |
NYSEARCA |
Nov 06, 12:39
MSFO Price : 12.42 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 12.86 | 12.86 | 12.44 | 12.51 | 72339.00 |
| Nov 04, 2026 | 12.69 | 13.07 | 12.69 | 12.97 | 73665.00 |
| Nov 03, 2026 | 11.95 | 12.28 | 11.95 | 12.27 | 12002.00 |
| Nov 02, 2026 | 12.24 | 12.42 | 11.90 | 11.91 | 43941.00 |
| Oct 30, 2026 | 12.22 | 12.32 | 12.10 | 12.22 | 108603.0 |
| Oct 29, 2026 | 12.53 | 12.54 | 12.20 | 12.35 | 79235.00 |
| Oct 28, 2026 | 12.43 | 12.50 | 12.36 | 12.47 | 38365.00 |
| Oct 27, 2026 | 12.50 | 12.53 | 12.39 | 12.47 | 22538.00 |
| Oct 26, 2026 | 12.35 | 12.50 | 12.23 | 12.46 | 42972.00 |
| Oct 23, 2026 | 12.19 | 12.34 | 12.11 | 12.28 | 41071.00 |
| Oct 22, 2026 | 12.45 | 12.45 | 12.21 | 12.26 | 29721.00 |
| Oct 21, 2026 | 12.51 | 12.58 | 12.46 | 12.58 | 38458.00 |
| Oct 20, 2026 | 12.53 | 12.55 | 12.45 | 12.55 | 19446.00 |
| Oct 19, 2026 | 12.42 | 12.59 | 12.42 | 12.54 | 36486.00 |
| Oct 16, 2026 | 12.66 | 12.66 | 12.36 | 12.43 | 41634.00 |
| Oct 15, 2026 | 12.48 | 12.64 | 12.48 | 12.62 | 37399.00 |
| Oct 14, 2026 | 12.75 | 12.78 | 12.57 | 12.57 | 43511.00 |
| Oct 13, 2026 | 12.76 | 12.87 | 12.74 | 12.77 | 44566.00 |
| Oct 12, 2026 | 12.67 | 12.73 | 12.66 | 12.70 | 75129.00 |
| Oct 09, 2026 | 12.51 | 12.64 | 12.48 | 12.59 | 27981.00 |
| Oct 08, 2026 | 12.52 | 12.57 | 12.36 | 12.40 | 31527.00 |
| Oct 07, 2026 | 12.60 | 12.64 | 12.54 | 12.61 | 28276.00 |
| Oct 06, 2026 | 12.64 | 12.72 | 12.60 | 12.65 | 99027.00 |
| Oct 05, 2026 | 12.38 | 12.62 | 12.38 | 12.51 | 95378.00 |
| Oct 02, 2026 | 12.40 | 12.42 | 12.31 | 12.38 | 35962.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median