YieldMax MSFT Option Income Strategy ETF (MSFO)
12.00
-0.07
(-0.58%)
USD |
NYSEARCA |
Sep 18, 16:00
12.10
+0.10
(+0.83%)
After-Hours: 20:00
MSFO Price : 12.00 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 12.13 | 12.13 | 11.97 | 12.00 | 24532.00 |
| Sep 17, 2026 | 12.10 | 12.12 | 12.00 | 12.07 | 17532.00 |
| Sep 16, 2026 | 12.05 | 12.10 | 11.93 | 11.98 | 53227.00 |
| Sep 15, 2026 | 12.16 | 12.26 | 12.10 | 12.15 | 88999.00 |
| Sep 14, 2026 | 12.07 | 12.35 | 12.07 | 12.26 | 48800.00 |
| Sep 11, 2026 | 12.06 | 12.13 | 12.01 | 12.13 | 103718.0 |
| Sep 10, 2026 | 11.94 | 12.05 | 11.91 | 12.02 | 46126.00 |
| Sep 09, 2026 | 12.08 | 12.09 | 12.01 | 12.03 | 60792.00 |
| Sep 08, 2026 | 12.07 | 12.12 | 12.01 | 12.10 | 183714.0 |
| Sep 04, 2026 | 12.47 | 12.47 | 12.20 | 12.20 | 64659.00 |
| Sep 03, 2026 | 12.30 | 12.50 | 12.30 | 12.44 | 93244.00 |
| Sep 02, 2026 | 12.30 | 12.30 | 12.16 | 12.20 | 134031.0 |
| Sep 01, 2026 | 12.29 | 12.41 | 12.26 | 12.32 | 50637.00 |
| Aug 31, 2026 | 12.50 | 12.52 | 12.43 | 12.43 | 102528.0 |
| Aug 28, 2026 | 12.40 | 12.63 | 12.40 | 12.56 | 113653.0 |
| Aug 27, 2026 | 12.20 | 12.39 | 12.14 | 12.39 | 43789.00 |
| Aug 26, 2026 | 12.24 | 12.38 | 12.24 | 12.34 | 34762.00 |
| Aug 25, 2026 | 12.21 | 12.28 | 12.14 | 12.26 | 32871.00 |
| Aug 24, 2026 | 12.10 | 12.26 | 12.10 | 12.23 | 92537.00 |
| Aug 21, 2026 | 12.16 | 12.18 | 12.07 | 12.11 | 74903.00 |
| Aug 20, 2026 | 12.10 | 12.12 | 12.04 | 12.10 | 79919.00 |
| Aug 19, 2026 | 12.18 | 12.35 | 12.14 | 12.24 | 92971.00 |
| Aug 18, 2026 | 12.23 | 12.25 | 12.12 | 12.16 | 902195.0 |
| Aug 17, 2026 | 12.41 | 12.44 | 12.13 | 12.25 | 208970.0 |
| Aug 14, 2026 | 12.47 | 12.57 | 12.42 | 12.51 | 99038.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median