YieldMax MSFT Option Income Strategy ETF (MSFO)
18.59
+0.02
(+0.11%)
USD |
NYSEARCA |
Nov 22, 16:00
18.80
+0.21
(+1.13%)
After-Hours: 20:00
MSFO Price: 18.59 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 18.68 | 18.69 | 18.40 | 18.57 | 37064.00 |
| Nov 20, 2024 | 18.59 | 18.70 | 18.40 | 18.55 | 58248.00 |
| Nov 19, 2024 | 18.51 | 18.71 | 18.40 | 18.71 | 60501.00 |
| Nov 18, 2024 | 18.49 | 18.70 | 18.48 | 18.63 | 169390.0 |
| Nov 15, 2024 | 18.87 | 18.87 | 18.42 | 18.60 | 95775.00 |
| Nov 14, 2024 | 18.98 | 19.09 | 18.80 | 19.01 | 53130.00 |
| Nov 13, 2024 | 19.37 | 19.60 | 19.18 | 19.44 | 156918.0 |
| Nov 12, 2024 | 19.30 | 19.41 | 19.13 | 19.41 | 120416.0 |
| Nov 11, 2024 | 19.43 | 19.43 | 19.09 | 19.22 | 72159.00 |
| Nov 08, 2024 | 19.20 | 19.35 | 19.20 | 19.33 | 68107.00 |
| Nov 07, 2024 | 19.21 | 19.33 | 19.19 | 19.33 | 49866.00 |
| Nov 06, 2024 | 19.31 | 19.31 | 18.85 | 19.18 | 58705.00 |
| Nov 05, 2024 | 18.78 | 18.95 | 18.78 | 18.91 | 22357.00 |
| Nov 04, 2024 | 18.75 | 18.77 | 18.60 | 18.62 | 55133.00 |
| Nov 01, 2024 | 18.76 | 18.93 | 18.65 | 18.71 | 71101.00 |
| Oct 31, 2024 | 19.03 | 19.13 | 18.55 | 18.60 | 170249.0 |
| Oct 30, 2024 | 19.62 | 19.70 | 19.54 | 19.56 | 67057.00 |
| Oct 29, 2024 | 19.25 | 19.54 | 19.25 | 19.50 | 33273.00 |
| Oct 28, 2024 | 19.50 | 19.50 | 19.30 | 19.42 | 57255.00 |
| Oct 25, 2024 | 19.27 | 19.48 | 19.15 | 19.33 | 40788.00 |
| Oct 24, 2024 | 19.28 | 19.41 | 19.28 | 19.41 | 29323.00 |
| Oct 23, 2024 | 19.48 | 19.48 | 19.27 | 19.39 | 43137.00 |
| Oct 22, 2024 | 19.09 | 19.41 | 19.09 | 19.40 | 60046.00 |
| Oct 21, 2024 | 19.14 | 19.18 | 18.94 | 19.18 | 169350.0 |
| Oct 18, 2024 | 19.10 | 19.14 | 19.00 | 19.14 | 81472.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.55
Minimum
Nov 20 2024
23.30
Maximum
Feb 02 2024
21.15
Average
21.45
Median
May 13 2024