YieldMax MSFT Option Income Strategy ETF (MSFO)
21.15
-0.35
(-1.63%)
USD |
NYSEARCA |
May 06, 11:14
MSFO Price: 21.15 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 21.44 | 21.64 | 21.30 | 21.50 | 132194.0 |
May 02, 2024 | 21.28 | 21.28 | 20.98 | 21.21 | 44769.00 |
May 01, 2024 | 20.67 | 21.34 | 20.67 | 21.01 | 49754.00 |
Apr 30, 2024 | 21.34 | 21.36 | 20.71 | 20.71 | 57725.00 |
Apr 29, 2024 | 21.58 | 21.58 | 21.16 | 21.38 | 82308.00 |
Apr 26, 2024 | 21.76 | 21.76 | 21.43 | 21.44 | 86297.00 |
Apr 25, 2024 | 21.11 | 21.11 | 20.50 | 21.08 | 110061.0 |
Apr 24, 2024 | 21.54 | 21.64 | 21.37 | 21.49 | 69455.00 |
Apr 23, 2024 | 21.09 | 21.47 | 21.09 | 21.42 | 29396.00 |
Apr 22, 2024 | 21.34 | 21.34 | 20.85 | 21.09 | 129887.0 |
Apr 19, 2024 | 21.36 | 21.36 | 20.94 | 21.02 | 58426.00 |
Apr 18, 2024 | 21.72 | 21.72 | 21.21 | 21.24 | 51438.00 |
Apr 17, 2024 | 21.92 | 21.94 | 21.52 | 21.63 | 44723.00 |
Apr 16, 2024 | 21.79 | 21.93 | 21.70 | 21.80 | 40134.00 |
Apr 15, 2024 | 22.22 | 22.37 | 21.66 | 21.78 | 63348.00 |
Apr 12, 2024 | 22.30 | 22.30 | 21.91 | 22.10 | 165335.0 |
Apr 11, 2024 | 22.07 | 22.36 | 22.06 | 22.34 | 35823.00 |
Apr 10, 2024 | 22.09 | 22.12 | 21.88 | 22.12 | 92512.00 |
Apr 09, 2024 | 22.22 | 22.24 | 21.98 | 22.24 | 68516.00 |
Apr 08, 2024 | 22.19 | 22.19 | 22.05 | 22.17 | 68902.00 |
Apr 05, 2024 | 21.65 | 22.13 | 21.65 | 22.04 | 103366.0 |
Apr 04, 2024 | 22.07 | 22.18 | 21.75 | 21.85 | 127047.0 |
Apr 03, 2024 | 22.68 | 22.74 | 22.50 | 22.66 | 125015.0 |
Apr 02, 2024 | 22.71 | 22.71 | 22.48 | 22.67 | 81256.00 |
Apr 01, 2024 | 22.60 | 22.79 | 22.60 | 22.73 | 83437.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.65
Minimum
Sep 26 2023
23.30
Maximum
Feb 02 2024
21.77
Average
21.99
Median
Dec 19 2023