YieldMax MSFT Option Income Strategy ETF (MSFO)
12.56
+0.17
(+1.37%)
USD |
NYSEARCA |
Aug 28, 16:00
12.56
0.00 (0.00%)
After-Hours: 20:00
MSFO Price : 12.56 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 12.40 | 12.63 | 12.40 | 12.56 | 113653.0 |
| Aug 27, 2026 | 12.20 | 12.39 | 12.14 | 12.39 | 43789.00 |
| Aug 26, 2026 | 12.24 | 12.38 | 12.24 | 12.34 | 34762.00 |
| Aug 25, 2026 | 12.21 | 12.28 | 12.14 | 12.26 | 32871.00 |
| Aug 24, 2026 | 12.10 | 12.26 | 12.10 | 12.23 | 92537.00 |
| Aug 21, 2026 | 12.16 | 12.18 | 12.07 | 12.11 | 74903.00 |
| Aug 20, 2026 | 12.10 | 12.12 | 12.04 | 12.10 | 79919.00 |
| Aug 19, 2026 | 12.18 | 12.35 | 12.14 | 12.24 | 92971.00 |
| Aug 18, 2026 | 12.23 | 12.25 | 12.12 | 12.16 | 902195.0 |
| Aug 17, 2026 | 12.41 | 12.44 | 12.13 | 12.25 | 208970.0 |
| Aug 14, 2026 | 12.47 | 12.57 | 12.42 | 12.51 | 99038.00 |
| Aug 13, 2026 | 12.44 | 12.57 | 12.43 | 12.52 | 76319.00 |
| Aug 12, 2026 | 12.77 | 12.77 | 12.60 | 12.65 | 331020.0 |
| Aug 11, 2026 | 12.83 | 12.85 | 12.74 | 12.82 | 60308.00 |
| Aug 10, 2026 | 12.80 | 13.02 | 12.80 | 12.90 | 102139.0 |
| Aug 07, 2026 | 12.76 | 12.85 | 12.71 | 12.78 | 53186.00 |
| Aug 06, 2026 | 12.38 | 12.77 | 12.38 | 12.75 | 122249.0 |
| Aug 05, 2026 | 12.87 | 12.88 | 12.08 | 12.30 | 220500.0 |
| Aug 04, 2026 | 12.58 | 12.91 | 12.52 | 12.79 | 131947.0 |
| Aug 03, 2026 | 12.31 | 12.72 | 12.31 | 12.66 | 142904.0 |
| Jul 31, 2026 | 11.80 | 12.15 | 11.80 | 12.10 | 174171.0 |
| Jul 30, 2026 | 11.49 | 12.04 | 11.45 | 11.90 | 221382.0 |
| Jul 29, 2026 | 10.59 | 10.76 | 10.51 | 10.55 | 47516.00 |
| Jul 28, 2026 | 10.63 | 10.75 | 10.56 | 10.62 | 45326.00 |
| Jul 27, 2026 | 10.58 | 10.62 | 10.48 | 10.48 | 56489.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median