YieldMax PYPL Option Income Strategy ETF (PYPY)
26.59
+0.25
(+0.96%)
USD |
NYSEARCA |
Sep 14, 16:00
26.63
+0.04
(+0.15%)
After-Hours: 20:00
PYPY Price : 26.59 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 26.40 | 26.59 | 26.27 | 26.59 | 9259.00 |
| Sep 11, 2026 | 26.17 | 26.60 | 26.17 | 26.34 | 18340.00 |
| Sep 10, 2026 | 25.28 | 26.10 | 25.13 | 26.03 | 20142.00 |
| Sep 09, 2026 | 25.86 | 26.15 | 25.65 | 25.71 | 12720.00 |
| Sep 08, 2026 | 26.81 | 26.81 | 26.09 | 26.19 | 24885.00 |
| Sep 04, 2026 | 27.26 | 27.26 | 26.80 | 26.96 | 26187.00 |
| Sep 03, 2026 | 26.88 | 27.42 | 26.51 | 27.42 | 7963.00 |
| Sep 02, 2026 | 25.89 | 26.88 | 25.89 | 26.88 | 23881.00 |
| Sep 01, 2026 | 25.81 | 26.13 | 25.80 | 25.90 | 12612.00 |
| Aug 31, 2026 | 26.17 | 26.46 | 25.68 | 25.97 | 32831.00 |
| Aug 28, 2026 | 26.29 | 26.84 | 26.00 | 26.15 | 83388.00 |
| Aug 27, 2026 | 30.29 | 30.46 | 30.22 | 30.22 | 4035.00 |
| Aug 26, 2026 | 30.50 | 30.62 | 30.32 | 30.55 | 16212.00 |
| Aug 25, 2026 | 30.40 | 30.70 | 30.19 | 30.67 | 8855.00 |
| Aug 24, 2026 | 30.28 | 30.63 | 30.28 | 30.48 | 10642.00 |
| Aug 21, 2026 | 30.63 | 30.81 | 30.33 | 30.40 | 12558.00 |
| Aug 20, 2026 | 30.13 | 30.85 | 30.13 | 30.63 | 21983.00 |
| Aug 19, 2026 | 30.31 | 30.84 | 30.31 | 30.56 | 60607.00 |
| Aug 18, 2026 | 30.41 | 30.80 | 30.41 | 30.58 | 24819.00 |
| Aug 17, 2026 | 30.63 | 30.63 | 30.30 | 30.41 | 29602.00 |
| Aug 14, 2026 | 30.31 | 30.90 | 30.11 | 30.90 | 37722.00 |
| Aug 13, 2026 | 30.06 | 30.40 | 29.87 | 30.03 | 33567.00 |
| Aug 12, 2026 | 30.00 | 30.55 | 30.00 | 30.55 | 68379.00 |
| Aug 11, 2026 | 30.45 | 30.59 | 30.30 | 30.48 | 23256.00 |
| Aug 10, 2026 | 30.22 | 30.40 | 30.12 | 30.39 | 38071.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median