YieldMax PYPL Option Income Strategy ETF (PYPY)
18.60
+0.21
(+1.15%)
USD |
NYSEARCA |
May 17, 16:00
18.52
-0.08
(-0.41%)
After-Hours: 20:00
PYPY Price: 18.60 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 18.34 | 18.63 | 18.34 | 18.60 | 26167.00 |
May 16, 2024 | 18.36 | 18.50 | 18.29 | 18.39 | 16360.00 |
May 15, 2024 | 18.67 | 18.67 | 18.21 | 18.54 | 12917.00 |
May 14, 2024 | 18.15 | 18.50 | 18.15 | 18.40 | 14377.00 |
May 13, 2024 | 18.23 | 18.33 | 18.09 | 18.23 | 15412.00 |
May 10, 2024 | 18.41 | 18.48 | 18.00 | 18.09 | 19591.00 |
May 09, 2024 | 18.44 | 18.44 | 18.08 | 18.41 | 16211.00 |
May 08, 2024 | 18.78 | 18.82 | 18.19 | 18.20 | 26463.00 |
May 07, 2024 | 18.65 | 19.08 | 18.65 | 18.82 | 11412.00 |
May 06, 2024 | 19.00 | 19.04 | 18.55 | 18.61 | 35914.00 |
May 03, 2024 | 19.96 | 20.11 | 19.34 | 19.65 | 34364.00 |
May 02, 2024 | 19.94 | 20.00 | 19.55 | 19.89 | 12098.00 |
May 01, 2024 | 19.76 | 20.22 | 19.48 | 19.77 | 32103.00 |
Apr 30, 2024 | 19.92 | 20.43 | 19.92 | 20.18 | 46442.00 |
Apr 29, 2024 | 19.41 | 19.64 | 19.32 | 19.49 | 12577.00 |
Apr 26, 2024 | 19.12 | 19.35 | 19.06 | 19.28 | 9981.00 |
Apr 25, 2024 | 18.95 | 19.08 | 18.74 | 19.08 | 4863.00 |
Apr 24, 2024 | 18.92 | 19.20 | 18.90 | 19.14 | 15610.00 |
Apr 23, 2024 | 18.58 | 18.97 | 18.58 | 18.92 | 7368.00 |
Apr 22, 2024 | 18.02 | 18.86 | 18.02 | 18.55 | 63299.00 |
Apr 19, 2024 | 18.37 | 18.37 | 18.24 | 18.31 | 2904.00 |
Apr 18, 2024 | 18.89 | 18.89 | 18.22 | 18.31 | 14540.00 |
Apr 17, 2024 | 18.72 | 18.75 | 18.45 | 18.65 | 11468.00 |
Apr 16, 2024 | 18.57 | 18.89 | 18.49 | 18.62 | 10079.00 |
Apr 15, 2024 | 19.07 | 19.07 | 18.57 | 18.66 | 9598.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.99
Minimum
Feb 08 2024
20.51
Maximum
Dec 28 2023
19.01
Average
19.14
Median
Apr 24 2024