YieldMax PYPL Option Income Strategy ETF (PYPY)
30.51
+0.03
(+0.11%)
USD |
NYSEARCA |
Aug 25, 11:03
PYPY Price : 30.51 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.28 | 30.63 | 30.28 | 30.48 | 10642.00 |
| Aug 21, 2026 | 30.63 | 30.81 | 30.33 | 30.40 | 12558.00 |
| Aug 20, 2026 | 30.13 | 30.85 | 30.13 | 30.63 | 21983.00 |
| Aug 19, 2026 | 30.31 | 30.84 | 30.31 | 30.56 | 60607.00 |
| Aug 18, 2026 | 30.41 | 30.80 | 30.41 | 30.58 | 24819.00 |
| Aug 17, 2026 | 30.63 | 30.63 | 30.30 | 30.41 | 29602.00 |
| Aug 14, 2026 | 30.31 | 30.90 | 30.11 | 30.90 | 37722.00 |
| Aug 13, 2026 | 30.06 | 30.40 | 29.87 | 30.03 | 33567.00 |
| Aug 12, 2026 | 30.00 | 30.55 | 30.00 | 30.55 | 68379.00 |
| Aug 11, 2026 | 30.45 | 30.59 | 30.30 | 30.48 | 23256.00 |
| Aug 10, 2026 | 30.22 | 30.40 | 30.12 | 30.39 | 38071.00 |
| Aug 07, 2026 | 30.55 | 30.72 | 30.26 | 30.43 | 23827.00 |
| Aug 06, 2026 | 30.17 | 30.60 | 30.11 | 30.60 | 30905.00 |
| Aug 05, 2026 | 30.94 | 31.02 | 30.72 | 30.74 | 75741.00 |
| Aug 04, 2026 | 30.32 | 30.85 | 30.32 | 30.85 | 13777.00 |
| Aug 03, 2026 | 30.57 | 30.66 | 30.36 | 30.65 | 18770.00 |
| Jul 31, 2026 | 30.31 | 30.42 | 30.10 | 30.33 | 14483.00 |
| Jul 30, 2026 | 30.33 | 30.44 | 30.02 | 30.44 | 10083.00 |
| Jul 29, 2026 | 30.99 | 31.37 | 30.97 | 31.22 | 33070.00 |
| Jul 28, 2026 | 30.26 | 31.16 | 30.26 | 31.03 | 16546.00 |
| Jul 27, 2026 | 29.79 | 30.11 | 29.72 | 29.85 | 19218.00 |
| Jul 24, 2026 | 29.98 | 29.98 | 29.58 | 29.89 | 10965.00 |
| Jul 23, 2026 | 29.66 | 29.90 | 29.30 | 29.88 | 41715.00 |
| Jul 22, 2026 | 30.44 | 30.62 | 30.14 | 30.30 | 87879.00 |
| Jul 21, 2026 | 30.57 | 30.57 | 30.27 | 30.33 | 2046.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median