YieldMax META Option Income Strategy ETF (FBY)
18.57
-0.14
(-0.75%)
USD |
NYSEARCA |
Nov 22, 13:43
FBY Price: 18.57 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 18.73 | 18.75 | 18.27 | 18.71 | 101792.0 |
| Nov 20, 2024 | 18.62 | 18.74 | 18.40 | 18.73 | 65069.00 |
| Nov 19, 2024 | 18.30 | 18.61 | 18.28 | 18.61 | 79390.00 |
| Nov 18, 2024 | 18.37 | 18.56 | 18.25 | 18.41 | 258993.0 |
| Nov 15, 2024 | 18.87 | 18.92 | 18.30 | 18.39 | 219479.0 |
| Nov 14, 2024 | 19.06 | 19.15 | 18.92 | 19.12 | 72038.00 |
| Nov 13, 2024 | 19.18 | 19.28 | 18.98 | 19.15 | 161690.0 |
| Nov 12, 2024 | 19.34 | 19.56 | 19.11 | 19.25 | 174036.0 |
| Nov 11, 2024 | 19.22 | 19.24 | 18.97 | 19.21 | 216681.0 |
| Nov 08, 2024 | 19.30 | 19.40 | 19.18 | 19.35 | 218274.0 |
| Nov 07, 2024 | 18.97 | 19.43 | 18.90 | 19.41 | 179663.0 |
| Nov 06, 2024 | 19.33 | 19.65 | 19.02 | 19.60 | 525778.0 |
| Nov 05, 2024 | 19.44 | 19.64 | 19.43 | 19.60 | 119391.0 |
| Nov 04, 2024 | 19.31 | 19.45 | 19.10 | 19.22 | 169679.0 |
| Nov 01, 2024 | 19.30 | 19.55 | 19.24 | 19.37 | 105859.0 |
| Oct 31, 2024 | 19.50 | 19.83 | 19.21 | 19.60 | 316279.0 |
| Oct 30, 2024 | 19.80 | 19.82 | 19.54 | 19.65 | 131721.0 |
| Oct 29, 2024 | 19.32 | 19.67 | 19.25 | 19.67 | 100223.0 |
| Oct 28, 2024 | 19.47 | 19.47 | 19.20 | 19.31 | 89297.00 |
| Oct 25, 2024 | 19.29 | 19.34 | 19.13 | 19.19 | 75051.00 |
| Oct 24, 2024 | 19.16 | 19.16 | 18.86 | 19.04 | 80050.00 |
| Oct 23, 2024 | 19.43 | 19.46 | 18.88 | 19.03 | 91289.00 |
| Oct 22, 2024 | 19.25 | 19.44 | 19.16 | 19.40 | 67667.00 |
| Oct 21, 2024 | 19.38 | 19.38 | 19.06 | 19.27 | 144032.0 |
| Oct 18, 2024 | 19.43 | 19.43 | 19.23 | 19.26 | 60205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.89
Minimum
Jul 25 2024
24.23
Maximum
Mar 01 2024
20.18
Average
19.69
Median
May 15 2024