YieldMax META Option Income Strategy ETF (FBY)
8.17
+0.07
(+0.86%)
USD |
NYSEARCA |
Aug 24, 16:00
8.23
+0.06
(+0.73%)
Pre-Market: 08:45
FBY Price : 8.17 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.07 | 8.20 | 8.045 | 8.17 | 62496.00 |
| Aug 21, 2026 | 8.06 | 8.121 | 8.00 | 8.10 | 87583.00 |
| Aug 20, 2026 | 8.02 | 8.05 | 7.93 | 8.03 | 80562.00 |
| Aug 19, 2026 | 8.04 | 8.18 | 7.965 | 8.08 | 142510.0 |
| Aug 18, 2026 | 8.20 | 8.23 | 8.03 | 8.05 | 921531.0 |
| Aug 17, 2026 | 8.64 | 8.64 | 8.335 | 8.40 | 190832.0 |
| Aug 14, 2026 | 8.71 | 8.765 | 8.655 | 8.66 | 65550.00 |
| Aug 13, 2026 | 8.54 | 8.72 | 8.54 | 8.71 | 62131.00 |
| Aug 12, 2026 | 8.82 | 8.838 | 8.56 | 8.57 | 112537.0 |
| Aug 11, 2026 | 8.80 | 8.935 | 8.75 | 8.80 | 81450.00 |
| Aug 10, 2026 | 8.81 | 8.89 | 8.725 | 8.75 | 57943.00 |
| Aug 07, 2026 | 8.65 | 8.78 | 8.65 | 8.74 | 58874.00 |
| Aug 06, 2026 | 8.68 | 8.735 | 8.64 | 8.65 | 91381.00 |
| Aug 05, 2026 | 8.90 | 8.90 | 8.630 | 8.75 | 118704.0 |
| Aug 04, 2026 | 8.70 | 8.79 | 8.625 | 8.74 | 301080.0 |
| Aug 03, 2026 | 8.45 | 8.86 | 8.45 | 8.77 | 139941.0 |
| Jul 31, 2026 | 8.26 | 8.39 | 8.21 | 8.38 | 218965.0 |
| Jul 30, 2026 | 8.03 | 8.21 | 7.99 | 8.21 | 316039.0 |
| Jul 29, 2026 | 8.988 | 9.065 | 8.86 | 8.93 | 76024.00 |
| Jul 28, 2026 | 9.01 | 9.09 | 8.93 | 9.00 | 92483.00 |
| Jul 27, 2026 | 9.17 | 9.21 | 9.00 | 9.00 | 79185.00 |
| Jul 24, 2026 | 9.19 | 9.225 | 9.01 | 9.04 | 90460.00 |
| Jul 23, 2026 | 9.18 | 9.295 | 9.05 | 9.19 | 167120.0 |
| Jul 22, 2026 | 9.76 | 9.76 | 9.535 | 9.58 | 92628.00 |
| Jul 21, 2026 | 9.85 | 9.86 | 9.76 | 9.76 | 361210.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median