YieldMax META Option Income Strategy ETF (FBY)
9.325
0.00 (0.00%)
USD |
NYSEARCA |
Oct 09, 16:00
9.36
+0.04
(+0.38%)
After-Hours: 20:00
FBY Price : 9.325 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 9.34 | 9.36 | 9.24 | 9.32 | 104700.0 |
| Oct 07, 2026 | 9.61 | 9.61 | 9.44 | 9.47 | 163098.0 |
| Oct 06, 2026 | 9.73 | 9.75 | 9.605 | 9.63 | 152411.0 |
| Oct 05, 2026 | 9.51 | 9.69 | 9.500 | 9.66 | 114298.0 |
| Oct 02, 2026 | 9.58 | 9.66 | 9.48 | 9.51 | 79055.00 |
| Oct 01, 2026 | 9.52 | 9.56 | 9.43 | 9.48 | 84087.00 |
| Sep 30, 2026 | 9.63 | 9.755 | 9.568 | 9.62 | 126635.0 |
| Sep 29, 2026 | 9.56 | 9.775 | 9.48 | 9.77 | 133589.0 |
| Sep 28, 2026 | 9.85 | 9.85 | 9.44 | 9.48 | 170862.0 |
| Sep 25, 2026 | 10.06 | 10.07 | 9.825 | 9.87 | 320066.0 |
| Sep 24, 2026 | 9.85 | 10.23 | 9.80 | 10.22 | 355918.0 |
| Sep 23, 2026 | 9.92 | 10.14 | 9.88 | 9.89 | 151495.0 |
| Sep 22, 2026 | 9.77 | 10.07 | 9.70 | 9.83 | 320715.0 |
| Sep 21, 2026 | 9.18 | 10.02 | 9.18 | 9.88 | 252172.0 |
| Sep 18, 2026 | 9.24 | 9.24 | 9.00 | 9.05 | 131422.0 |
| Sep 17, 2026 | 9.18 | 9.185 | 9.041 | 9.18 | 100383.0 |
| Sep 16, 2026 | 9.20 | 9.278 | 9.15 | 9.18 | 84158.00 |
| Sep 15, 2026 | 9.02 | 9.19 | 9.02 | 9.12 | 657439.0 |
| Sep 14, 2026 | 8.99 | 9.115 | 8.93 | 9.11 | 125224.0 |
| Sep 11, 2026 | 8.98 | 9.04 | 8.88 | 8.90 | 54105.00 |
| Sep 10, 2026 | 8.94 | 9.08 | 8.835 | 8.86 | 82757.00 |
| Sep 09, 2026 | 8.98 | 9.07 | 8.88 | 9.01 | 208861.0 |
| Sep 08, 2026 | 8.62 | 8.73 | 8.58 | 8.60 | 77478.00 |
| Sep 04, 2026 | 8.61 | 8.66 | 8.55 | 8.635 | 89400.00 |
| Sep 03, 2026 | 8.58 | 8.699 | 8.58 | 8.64 | 93041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median