YieldMax META Option Income Strategy ETF (FBY)
19.50
+0.05
(+0.26%)
USD |
NYSEARCA |
Sep 20, 16:00
19.50
0.00 (0.00%)
After-Hours: 19:50
FBY Price: 19.50 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 19.35 | 19.49 | 19.30 | 19.45 | 74092.00 |
Sep 18, 2024 | 19.15 | 19.22 | 19.02 | 19.13 | 45127.00 |
Sep 17, 2024 | 19.04 | 19.15 | 18.95 | 19.03 | 63684.00 |
Sep 16, 2024 | 18.75 | 18.99 | 18.56 | 18.96 | 67321.00 |
Sep 13, 2024 | 18.63 | 18.79 | 18.48 | 18.70 | 44889.00 |
Sep 12, 2024 | 18.35 | 18.68 | 18.35 | 18.66 | 67226.00 |
Sep 11, 2024 | 18.03 | 18.30 | 17.75 | 18.26 | 50650.00 |
Sep 10, 2024 | 18.06 | 18.33 | 17.85 | 18.00 | 78427.00 |
Sep 09, 2024 | 18.06 | 18.18 | 17.91 | 17.98 | 65589.00 |
Sep 06, 2024 | 18.58 | 18.58 | 17.77 | 17.87 | 81729.00 |
Sep 05, 2024 | 18.75 | 18.90 | 18.70 | 18.79 | 113160.0 |
Sep 04, 2024 | 18.52 | 18.82 | 18.43 | 18.70 | 129803.0 |
Sep 03, 2024 | 19.06 | 19.10 | 18.60 | 18.65 | 92445.00 |
Aug 30, 2024 | 18.81 | 19.04 | 18.81 | 19.03 | 54503.00 |
Aug 29, 2024 | 18.80 | 19.11 | 18.77 | 18.82 | 62707.00 |
Aug 28, 2024 | 18.86 | 18.87 | 18.63 | 18.73 | 71035.00 |
Aug 27, 2024 | 18.86 | 18.99 | 18.71 | 18.81 | 56877.00 |
Aug 26, 2024 | 19.03 | 19.06 | 18.70 | 18.82 | 79401.00 |
Aug 23, 2024 | 19.24 | 19.34 | 18.97 | 19.03 | 47576.00 |
Aug 22, 2024 | 19.15 | 19.37 | 19.03 | 19.08 | 59787.00 |
Aug 21, 2024 | 18.98 | 19.28 | 18.98 | 19.16 | 64403.00 |
Aug 20, 2024 | 19.05 | 19.05 | 18.91 | 18.93 | 51120.00 |
Aug 19, 2024 | 18.94 | 19.02 | 18.79 | 18.96 | 307020.0 |
Aug 16, 2024 | 18.90 | 18.99 | 18.88 | 18.88 | 143723.0 |
Aug 15, 2024 | 19.00 | 19.00 | 18.84 | 18.96 | 71827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.89
Minimum
Jul 25 2024
24.23
Maximum
Mar 01 2024
20.30
Average
19.83
Median