YieldMax META Option Income Strategy ETF (FBY)
9.11
+0.21
(+2.36%)
USD |
NYSEARCA |
Sep 14, 16:00
9.09
-0.02
(-0.22%)
After-Hours: 20:00
FBY Price : 9.11 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 8.99 | 9.115 | 8.93 | 9.11 | 125224.0 |
| Sep 11, 2026 | 8.98 | 9.04 | 8.88 | 8.90 | 54105.00 |
| Sep 10, 2026 | 8.94 | 9.08 | 8.835 | 8.86 | 82757.00 |
| Sep 09, 2026 | 8.98 | 9.07 | 8.88 | 9.01 | 208861.0 |
| Sep 08, 2026 | 8.62 | 8.73 | 8.58 | 8.60 | 77478.00 |
| Sep 04, 2026 | 8.61 | 8.66 | 8.55 | 8.635 | 89400.00 |
| Sep 03, 2026 | 8.58 | 8.699 | 8.58 | 8.64 | 93041.00 |
| Sep 02, 2026 | 8.34 | 8.570 | 8.34 | 8.49 | 73230.00 |
| Sep 01, 2026 | 8.09 | 8.40 | 8.06 | 8.35 | 101388.0 |
| Aug 31, 2026 | 8.29 | 8.30 | 8.22 | 8.27 | 82074.00 |
| Aug 28, 2026 | 8.25 | 8.42 | 8.25 | 8.30 | 256964.0 |
| Aug 27, 2026 | 8.29 | 8.41 | 8.19 | 8.24 | 84779.00 |
| Aug 26, 2026 | 8.45 | 8.49 | 8.205 | 8.34 | 122422.0 |
| Aug 25, 2026 | 8.20 | 8.29 | 8.195 | 8.29 | 87584.00 |
| Aug 24, 2026 | 8.07 | 8.20 | 8.045 | 8.17 | 62496.00 |
| Aug 21, 2026 | 8.06 | 8.121 | 8.00 | 8.10 | 87583.00 |
| Aug 20, 2026 | 8.02 | 8.05 | 7.93 | 8.03 | 80562.00 |
| Aug 19, 2026 | 8.04 | 8.18 | 7.965 | 8.08 | 142510.0 |
| Aug 18, 2026 | 8.20 | 8.23 | 8.03 | 8.05 | 921531.0 |
| Aug 17, 2026 | 8.64 | 8.64 | 8.335 | 8.40 | 190832.0 |
| Aug 14, 2026 | 8.71 | 8.765 | 8.655 | 8.66 | 65550.00 |
| Aug 13, 2026 | 8.54 | 8.72 | 8.54 | 8.71 | 62131.00 |
| Aug 12, 2026 | 8.82 | 8.838 | 8.56 | 8.57 | 112537.0 |
| Aug 11, 2026 | 8.80 | 8.935 | 8.75 | 8.80 | 81450.00 |
| Aug 10, 2026 | 8.81 | 8.89 | 8.725 | 8.75 | 57943.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median