YieldMax META Option Income Strategy ETF (FBY)
7.87
-0.17
(-2.11%)
USD |
NYSEARCA |
Oct 30, 15:31
FBY Price : 7.87 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 7.96 | 8.16 | 7.92 | 8.04 | 103828.0 |
| Oct 28, 2026 | 8.06 | 8.079 | 7.87 | 7.92 | 329917.0 |
| Oct 27, 2026 | 8.10 | 8.11 | 8.000 | 8.02 | 125975.0 |
| Oct 26, 2026 | 8.25 | 8.33 | 8.11 | 8.16 | 135078.0 |
| Oct 23, 2026 | 8.25 | 8.32 | 8.15 | 8.27 | 147888.0 |
| Oct 22, 2026 | 8.77 | 8.79 | 8.240 | 8.36 | 210603.0 |
| Oct 21, 2026 | 9.07 | 9.20 | 8.95 | 9.04 | 233594.0 |
| Oct 20, 2026 | 9.01 | 9.01 | 8.825 | 8.98 | 158912.0 |
| Oct 19, 2026 | 9.16 | 9.16 | 8.985 | 9.10 | 75554.00 |
| Oct 16, 2026 | 9.47 | 9.47 | 9.07 | 9.16 | 124237.0 |
| Oct 15, 2026 | 9.38 | 9.496 | 9.22 | 9.46 | 94083.00 |
| Oct 14, 2026 | 9.76 | 9.76 | 9.50 | 9.50 | 111495.0 |
| Oct 13, 2026 | 9.48 | 9.852 | 9.48 | 9.78 | 84158.00 |
| Oct 12, 2026 | 9.40 | 9.67 | 9.40 | 9.59 | 190146.0 |
| Oct 09, 2026 | 9.38 | 9.425 | 9.30 | 9.34 | 86685.00 |
| Oct 08, 2026 | 9.34 | 9.36 | 9.24 | 9.32 | 104700.0 |
| Oct 07, 2026 | 9.61 | 9.61 | 9.44 | 9.47 | 163098.0 |
| Oct 06, 2026 | 9.73 | 9.75 | 9.605 | 9.63 | 152411.0 |
| Oct 05, 2026 | 9.51 | 9.69 | 9.500 | 9.66 | 114298.0 |
| Oct 02, 2026 | 9.58 | 9.66 | 9.48 | 9.51 | 79055.00 |
| Oct 01, 2026 | 9.52 | 9.56 | 9.43 | 9.48 | 84087.00 |
| Sep 30, 2026 | 9.63 | 9.755 | 9.568 | 9.62 | 126635.0 |
| Sep 29, 2026 | 9.56 | 9.775 | 9.48 | 9.77 | 133589.0 |
| Sep 28, 2026 | 9.85 | 9.85 | 9.44 | 9.48 | 170862.0 |
| Sep 25, 2026 | 10.06 | 10.07 | 9.825 | 9.87 | 320066.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median