YieldMax XOM Option Income Strategy ETF (XOMO)
18.10
+0.09
(+0.52%)
USD |
NYSEARCA |
May 17, 16:00
18.13
+0.03
(+0.17%)
After-Hours: 20:00
XOMO Price: 18.10 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 18.06 | 18.10 | 18.02 | 18.10 | 50582.00 |
May 16, 2024 | 17.98 | 18.05 | 17.96 | 18.01 | 14054.00 |
May 15, 2024 | 17.89 | 18.00 | 17.76 | 17.97 | 17070.00 |
May 14, 2024 | 17.84 | 17.91 | 17.78 | 17.89 | 36613.00 |
May 13, 2024 | 17.90 | 17.91 | 17.77 | 17.83 | 21659.00 |
May 10, 2024 | 17.83 | 17.83 | 17.77 | 17.83 | 32569.00 |
May 09, 2024 | 17.54 | 17.82 | 17.54 | 17.80 | 19249.00 |
May 08, 2024 | 17.60 | 17.71 | 17.56 | 17.63 | 24587.00 |
May 07, 2024 | 17.66 | 17.68 | 17.60 | 17.63 | 8313.00 |
May 06, 2024 | 17.63 | 17.76 | 17.62 | 17.66 | 20293.00 |
May 03, 2024 | 17.95 | 17.95 | 17.66 | 17.92 | 25934.00 |
May 02, 2024 | 18.03 | 18.08 | 17.93 | 17.94 | 9237.00 |
May 01, 2024 | 18.22 | 18.22 | 17.90 | 17.92 | 25316.00 |
Apr 30, 2024 | 18.31 | 18.31 | 18.18 | 18.18 | 9009.00 |
Apr 29, 2024 | 18.13 | 18.31 | 18.13 | 18.31 | 15482.00 |
Apr 26, 2024 | 18.30 | 18.30 | 17.92 | 18.16 | 33059.00 |
Apr 25, 2024 | 18.48 | 18.57 | 18.41 | 18.51 | 18039.00 |
Apr 24, 2024 | 18.38 | 18.54 | 18.33 | 18.54 | 29780.00 |
Apr 23, 2024 | 18.39 | 18.51 | 18.36 | 18.51 | 11458.00 |
Apr 22, 2024 | 18.29 | 18.51 | 18.17 | 18.40 | 77243.00 |
Apr 19, 2024 | 18.24 | 18.42 | 18.24 | 18.35 | 33992.00 |
Apr 18, 2024 | 18.18 | 18.22 | 18.11 | 18.11 | 21392.00 |
Apr 17, 2024 | 18.14 | 18.29 | 17.95 | 18.21 | 25566.00 |
Apr 16, 2024 | 18.32 | 18.40 | 18.09 | 18.22 | 37579.00 |
Apr 15, 2024 | 18.53 | 18.60 | 18.32 | 18.35 | 68793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.71
Minimum
Jan 17 2024
20.56
Maximum
Sep 14 2023
18.16
Average
17.92
Median