YieldMax XOM Option Income Strategy ETF (XOMO)
16.52
-0.05
(-0.30%)
USD |
NYSEARCA |
Nov 05, 16:00
16.52
0.00 (0.00%)
After-Hours: 20:00
XOMO Price: 16.52 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.20 | 16.57 | 16.20 | 16.57 | 19494.00 |
| Nov 01, 2024 | 16.68 | 16.75 | 16.09 | 16.09 | 63142.00 |
| Oct 31, 2024 | 16.40 | 16.53 | 16.28 | 16.32 | 36212.00 |
| Oct 30, 2024 | 16.84 | 16.84 | 16.64 | 16.68 | 51611.00 |
| Oct 29, 2024 | 16.89 | 16.93 | 16.70 | 16.75 | 36793.00 |
| Oct 28, 2024 | 16.75 | 16.94 | 16.71 | 16.93 | 37504.00 |
| Oct 25, 2024 | 17.08 | 17.08 | 16.95 | 16.99 | 32750.00 |
| Oct 24, 2024 | 16.97 | 17.02 | 16.93 | 17.00 | 12417.00 |
| Oct 23, 2024 | 17.12 | 17.12 | 16.95 | 17.10 | 10021.00 |
| Oct 22, 2024 | 17.10 | 17.16 | 17.07 | 17.11 | 10996.00 |
| Oct 21, 2024 | 17.08 | 17.13 | 17.00 | 17.00 | 49508.00 |
| Oct 18, 2024 | 17.02 | 17.05 | 16.91 | 17.05 | 19820.00 |
| Oct 17, 2024 | 17.11 | 17.15 | 16.99 | 17.08 | 33654.00 |
| Oct 16, 2024 | 17.18 | 17.18 | 17.08 | 17.11 | 10575.00 |
| Oct 15, 2024 | 17.13 | 17.19 | 16.93 | 17.06 | 35826.00 |
| Oct 14, 2024 | 17.36 | 17.47 | 17.32 | 17.43 | 18650.00 |
| Oct 11, 2024 | 17.36 | 17.42 | 17.31 | 17.36 | 11069.00 |
| Oct 10, 2024 | 17.27 | 17.39 | 17.25 | 17.35 | 26111.00 |
| Oct 09, 2024 | 17.20 | 17.26 | 17.09 | 17.23 | 20243.00 |
| Oct 08, 2024 | 17.51 | 17.51 | 17.09 | 17.22 | 35745.00 |
| Oct 07, 2024 | 17.66 | 17.75 | 17.59 | 17.65 | 23332.00 |
| Oct 04, 2024 | 17.46 | 17.62 | 17.34 | 17.60 | 51886.00 |
| Oct 03, 2024 | 17.44 | 17.44 | 17.20 | 17.41 | 29992.00 |
| Oct 02, 2024 | 17.66 | 17.66 | 17.39 | 17.53 | 43391.00 |
| Oct 01, 2024 | 16.82 | 17.35 | 16.82 | 17.29 | 31997.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.09
Minimum
Nov 01 2024
20.56
Maximum
Sep 14 2023
17.72
Average
17.44
Median