YieldMax XOM Option Income Strategy ETF (XOMO)
11.01
-0.11
(-0.99%)
USD |
NYSEARCA |
Sep 14, 16:00
11.29
+0.28
(+2.54%)
After-Hours: 20:00
XOMO Price : 11.01 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 11.25 | 11.25 | 11.01 | 11.01 | 98935.00 |
| Sep 11, 2026 | 11.00 | 11.12 | 10.99 | 11.12 | 99817.00 |
| Sep 10, 2026 | 11.08 | 11.08 | 10.97 | 11.00 | 52828.00 |
| Sep 09, 2026 | 10.96 | 11.08 | 10.96 | 11.04 | 23161.00 |
| Sep 08, 2026 | 10.85 | 11.02 | 10.80 | 10.87 | 44666.00 |
| Sep 04, 2026 | 10.81 | 10.90 | 10.80 | 10.80 | 81115.00 |
| Sep 03, 2026 | 11.06 | 11.06 | 10.91 | 10.91 | 52470.00 |
| Sep 02, 2026 | 11.04 | 11.09 | 11.01 | 11.09 | 50735.00 |
| Sep 01, 2026 | 11.07 | 11.10 | 10.99 | 11.10 | 50925.00 |
| Aug 31, 2026 | 10.80 | 10.94 | 10.80 | 10.94 | 32632.00 |
| Aug 28, 2026 | 10.76 | 10.76 | 10.67 | 10.70 | 70872.00 |
| Aug 27, 2026 | 10.82 | 10.82 | 10.72 | 10.74 | 65264.00 |
| Aug 26, 2026 | 10.92 | 11.09 | 10.85 | 10.88 | 34726.00 |
| Aug 25, 2026 | 11.20 | 11.21 | 11.04 | 11.10 | 26637.00 |
| Aug 24, 2026 | 11.24 | 11.33 | 11.19 | 11.30 | 42528.00 |
| Aug 21, 2026 | 11.41 | 11.47 | 11.34 | 11.40 | 111126.0 |
| Aug 20, 2026 | 11.46 | 11.53 | 11.42 | 11.45 | 53785.00 |
| Aug 19, 2026 | 11.58 | 11.60 | 11.46 | 11.50 | 110463.0 |
| Aug 18, 2026 | 11.48 | 11.53 | 11.42 | 11.53 | 31268.00 |
| Aug 17, 2026 | 11.21 | 11.37 | 11.20 | 11.34 | 68742.00 |
| Aug 14, 2026 | 11.20 | 11.26 | 11.16 | 11.21 | 34209.00 |
| Aug 13, 2026 | 11.21 | 11.21 | 11.15 | 11.18 | 29985.00 |
| Aug 12, 2026 | 11.27 | 11.33 | 11.24 | 11.33 | 51172.00 |
| Aug 11, 2026 | 11.34 | 11.41 | 11.29 | 11.35 | 47209.00 |
| Aug 10, 2026 | 11.05 | 11.36 | 11.05 | 11.34 | 62074.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median