YieldMax XOM Option Income Strategy ETF (XOMO)
17.03
+0.03
(+0.18%)
USD |
NYSEARCA |
Nov 22, 16:00
17.05
+0.02
(+0.12%)
After-Hours: 18:03
XOMO Price: 17.03 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 17.01 | 17.07 | 16.80 | 17.00 | 17390.00 |
| Nov 20, 2024 | 16.78 | 16.89 | 16.73 | 16.89 | 17406.00 |
| Nov 19, 2024 | 16.85 | 16.85 | 16.68 | 16.73 | 18613.00 |
| Nov 18, 2024 | 16.85 | 16.95 | 16.80 | 16.87 | 66534.00 |
| Nov 15, 2024 | 16.91 | 16.98 | 16.73 | 16.77 | 26079.00 |
| Nov 14, 2024 | 16.98 | 17.00 | 16.87 | 16.87 | 11539.00 |
| Nov 13, 2024 | 16.81 | 16.94 | 16.55 | 16.91 | 14926.00 |
| Nov 12, 2024 | 16.76 | 16.81 | 16.66 | 16.76 | 11375.00 |
| Nov 11, 2024 | 16.74 | 16.83 | 16.71 | 16.72 | 17720.00 |
| Nov 08, 2024 | 16.81 | 16.82 | 16.64 | 16.78 | 12043.00 |
| Nov 07, 2024 | 16.74 | 16.83 | 16.73 | 16.79 | 25285.00 |
| Nov 06, 2024 | 16.73 | 16.87 | 16.73 | 16.82 | 38405.00 |
| Nov 05, 2024 | 16.63 | 16.63 | 16.53 | 16.58 | 8824.00 |
| Nov 04, 2024 | 16.20 | 16.57 | 16.20 | 16.57 | 19494.00 |
| Nov 01, 2024 | 16.68 | 16.75 | 16.09 | 16.09 | 63142.00 |
| Oct 31, 2024 | 16.40 | 16.53 | 16.28 | 16.32 | 36212.00 |
| Oct 30, 2024 | 16.84 | 16.84 | 16.64 | 16.68 | 51611.00 |
| Oct 29, 2024 | 16.89 | 16.93 | 16.70 | 16.75 | 36793.00 |
| Oct 28, 2024 | 16.75 | 16.94 | 16.71 | 16.93 | 37504.00 |
| Oct 25, 2024 | 17.08 | 17.08 | 16.95 | 16.99 | 32750.00 |
| Oct 24, 2024 | 16.97 | 17.02 | 16.93 | 17.00 | 12417.00 |
| Oct 23, 2024 | 17.12 | 17.12 | 16.95 | 17.10 | 10021.00 |
| Oct 22, 2024 | 17.10 | 17.16 | 17.07 | 17.11 | 10996.00 |
| Oct 21, 2024 | 17.08 | 17.13 | 17.00 | 17.00 | 49508.00 |
| Oct 18, 2024 | 17.02 | 17.05 | 16.91 | 17.05 | 19820.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.09
Minimum
Nov 01 2024
20.56
Maximum
Sep 14 2023
17.68
Average
17.42
Median
May 23 2024