YieldMax XOM Option Income Strategy ETF (XOMO)
11.30
-0.10
(-0.88%)
USD |
NYSEARCA |
Aug 24, 16:00
11.25
-0.05
(-0.44%)
After-Hours: 20:00
XOMO Price : 11.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.24 | 11.33 | 11.19 | 11.30 | 42528.00 |
| Aug 21, 2026 | 11.41 | 11.47 | 11.34 | 11.40 | 111126.0 |
| Aug 20, 2026 | 11.46 | 11.53 | 11.42 | 11.45 | 53785.00 |
| Aug 19, 2026 | 11.58 | 11.60 | 11.46 | 11.50 | 110463.0 |
| Aug 18, 2026 | 11.48 | 11.53 | 11.42 | 11.53 | 31268.00 |
| Aug 17, 2026 | 11.21 | 11.37 | 11.20 | 11.34 | 68742.00 |
| Aug 14, 2026 | 11.20 | 11.26 | 11.16 | 11.21 | 34209.00 |
| Aug 13, 2026 | 11.21 | 11.21 | 11.15 | 11.18 | 29985.00 |
| Aug 12, 2026 | 11.27 | 11.33 | 11.24 | 11.33 | 51172.00 |
| Aug 11, 2026 | 11.34 | 11.41 | 11.29 | 11.35 | 47209.00 |
| Aug 10, 2026 | 11.05 | 11.36 | 11.05 | 11.34 | 62074.00 |
| Aug 07, 2026 | 11.03 | 11.04 | 10.95 | 11.03 | 32846.00 |
| Aug 06, 2026 | 11.03 | 11.10 | 10.94 | 11.10 | 16575.00 |
| Aug 05, 2026 | 11.15 | 11.15 | 11.01 | 11.07 | 35082.00 |
| Aug 04, 2026 | 11.00 | 11.22 | 10.88 | 11.20 | 68247.00 |
| Aug 03, 2026 | 11.09 | 11.28 | 11.09 | 11.25 | 64653.00 |
| Jul 31, 2026 | 11.12 | 11.34 | 11.05 | 11.26 | 88570.00 |
| Jul 30, 2026 | 11.28 | 11.42 | 11.22 | 11.41 | 23538.00 |
| Jul 29, 2026 | 11.56 | 11.58 | 11.43 | 11.48 | 35780.00 |
| Jul 28, 2026 | 11.33 | 11.38 | 11.16 | 11.25 | 32898.00 |
| Jul 27, 2026 | 11.16 | 11.36 | 11.16 | 11.30 | 32616.00 |
| Jul 24, 2026 | 11.32 | 11.56 | 11.32 | 11.48 | 64806.00 |
| Jul 23, 2026 | 11.40 | 11.55 | 11.40 | 11.46 | 67308.00 |
| Jul 22, 2026 | 11.26 | 11.43 | 11.26 | 11.43 | 30606.00 |
| Jul 21, 2026 | 11.16 | 11.27 | 11.12 | 11.27 | 52222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median