YieldMax Innovation Option Income Strategy ETF (OARK)
29.25
+0.29
(+1.01%)
USD |
NYSEARCA |
Sep 14, 16:00
29.15
-0.10
(-0.35%)
After-Hours: 20:00
OARK Price : 29.25 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 28.72 | 29.39 | 28.72 | 29.25 | 8874.00 |
| Sep 11, 2026 | 29.09 | 29.23 | 28.96 | 28.96 | 7438.00 |
| Sep 10, 2026 | 28.68 | 29.03 | 28.64 | 28.74 | 6175.00 |
| Sep 09, 2026 | 29.80 | 29.80 | 29.39 | 29.40 | 2760.00 |
| Sep 08, 2026 | 29.89 | 29.99 | 29.74 | 29.82 | 5326.00 |
| Sep 04, 2026 | 30.07 | 30.07 | 29.79 | 29.87 | 7925.00 |
| Sep 03, 2026 | 29.77 | 30.11 | 29.77 | 29.99 | 10757.00 |
| Sep 02, 2026 | 29.23 | 29.50 | 29.17 | 29.38 | 7658.00 |
| Sep 01, 2026 | 29.44 | 29.64 | 29.27 | 29.27 | 8583.00 |
| Aug 31, 2026 | 29.54 | 29.98 | 29.37 | 29.96 | 5075.00 |
| Aug 28, 2026 | 30.46 | 30.46 | 29.59 | 29.65 | 7026.00 |
| Aug 27, 2026 | 30.05 | 30.36 | 30.04 | 30.33 | 3707.00 |
| Aug 26, 2026 | 30.17 | 30.28 | 30.04 | 30.18 | 4400.00 |
| Aug 25, 2026 | 29.73 | 30.40 | 29.73 | 30.31 | 3739.00 |
| Aug 24, 2026 | 29.91 | 30.01 | 29.65 | 29.69 | 5646.00 |
| Aug 21, 2026 | 29.90 | 30.28 | 29.80 | 30.24 | 12968.00 |
| Aug 20, 2026 | 29.61 | 29.79 | 29.59 | 29.62 | 7180.00 |
| Aug 19, 2026 | 29.11 | 29.76 | 29.11 | 29.76 | 4893.00 |
| Aug 18, 2026 | 28.98 | 29.06 | 28.68 | 28.74 | 8115.00 |
| Aug 17, 2026 | 29.35 | 29.55 | 29.35 | 29.47 | 3960.00 |
| Aug 14, 2026 | 29.68 | 29.68 | 29.22 | 29.29 | 8517.00 |
| Aug 13, 2026 | 29.33 | 29.66 | 29.33 | 29.66 | 12157.00 |
| Aug 12, 2026 | 29.59 | 29.64 | 29.38 | 29.50 | 7913.00 |
| Aug 11, 2026 | 29.40 | 29.50 | 29.37 | 29.41 | 3612.00 |
| Aug 10, 2026 | 29.20 | 29.41 | 29.20 | 29.38 | 5217.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median