YieldMax Innovation Option Income Strategy ETF (OARK)
29.69
-0.55
(-1.83%)
USD |
NYSEARCA |
Aug 24, 16:00
29.89
+0.20
(+0.69%)
After-Hours: 20:00
OARK Price : 29.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.91 | 30.01 | 29.65 | 29.69 | 5646.00 |
| Aug 21, 2026 | 29.90 | 30.28 | 29.80 | 30.24 | 12968.00 |
| Aug 20, 2026 | 29.61 | 29.79 | 29.59 | 29.62 | 7180.00 |
| Aug 19, 2026 | 29.11 | 29.76 | 29.11 | 29.76 | 4893.00 |
| Aug 18, 2026 | 28.98 | 29.06 | 28.68 | 28.74 | 8115.00 |
| Aug 17, 2026 | 29.35 | 29.55 | 29.35 | 29.47 | 3960.00 |
| Aug 14, 2026 | 29.68 | 29.68 | 29.22 | 29.29 | 8517.00 |
| Aug 13, 2026 | 29.33 | 29.66 | 29.33 | 29.66 | 12157.00 |
| Aug 12, 2026 | 29.59 | 29.64 | 29.38 | 29.50 | 7913.00 |
| Aug 11, 2026 | 29.40 | 29.50 | 29.37 | 29.41 | 3612.00 |
| Aug 10, 2026 | 29.20 | 29.41 | 29.20 | 29.38 | 5217.00 |
| Aug 07, 2026 | 28.56 | 29.13 | 28.50 | 29.13 | 6536.00 |
| Aug 06, 2026 | 27.95 | 28.30 | 27.95 | 28.18 | 5125.00 |
| Aug 05, 2026 | 28.72 | 28.78 | 28.54 | 28.54 | 11677.00 |
| Aug 04, 2026 | 28.25 | 28.76 | 28.20 | 28.73 | 7253.00 |
| Aug 03, 2026 | 27.28 | 27.85 | 26.98 | 27.83 | 9898.00 |
| Jul 31, 2026 | 27.78 | 27.78 | 26.89 | 27.27 | 10782.00 |
| Jul 30, 2026 | 27.37 | 27.63 | 27.37 | 27.63 | 2965.00 |
| Jul 29, 2026 | 27.54 | 27.78 | 27.12 | 27.12 | 6842.00 |
| Jul 28, 2026 | 27.62 | 27.80 | 27.00 | 27.73 | 7099.00 |
| Jul 27, 2026 | 27.69 | 28.00 | 27.49 | 27.71 | 12165.00 |
| Jul 24, 2026 | 28.44 | 28.44 | 27.35 | 27.55 | 16017.00 |
| Jul 23, 2026 | 28.23 | 28.50 | 28.04 | 28.18 | 11012.00 |
| Jul 22, 2026 | 29.51 | 29.51 | 29.12 | 29.14 | 3185.00 |
| Jul 21, 2026 | 29.20 | 29.69 | 29.20 | 29.60 | 7264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median