YieldMax Innovation Option Income Strategy ETF (OARK)
30.64
+0.72
(+2.40%)
USD |
NYSEARCA |
Oct 05, 16:00
30.42
-0.22
(-0.73%)
After-Hours: 20:00
OARK Price : 30.64 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 29.94 | 30.73 | 29.94 | 30.64 | 13288.00 |
| Oct 02, 2026 | 30.08 | 30.29 | 29.85 | 29.93 | 3418.00 |
| Oct 01, 2026 | 29.92 | 29.92 | 29.52 | 29.54 | 9821.00 |
| Sep 30, 2026 | 30.18 | 30.18 | 29.86 | 29.86 | 3216.00 |
| Sep 29, 2026 | 29.96 | 30.02 | 29.82 | 29.89 | 3803.00 |
| Sep 28, 2026 | 29.90 | 30.05 | 29.75 | 29.79 | 6386.00 |
| Sep 25, 2026 | 30.66 | 30.66 | 30.13 | 30.24 | 4576.00 |
| Sep 24, 2026 | 29.96 | 30.46 | 29.93 | 30.44 | 3780.00 |
| Sep 23, 2026 | 30.44 | 30.48 | 30.20 | 30.25 | 2545.00 |
| Sep 22, 2026 | 30.46 | 30.72 | 30.46 | 30.71 | 2168.00 |
| Sep 21, 2026 | 30.00 | 30.44 | 30.00 | 30.42 | 6662.00 |
| Sep 18, 2026 | 29.82 | 30.01 | 29.57 | 29.79 | 6268.00 |
| Sep 17, 2026 | 29.35 | 29.58 | 29.34 | 29.58 | 3192.00 |
| Sep 16, 2026 | 29.01 | 29.12 | 28.93 | 28.93 | 8306.00 |
| Sep 15, 2026 | 29.24 | 29.24 | 28.86 | 28.94 | 6837.00 |
| Sep 14, 2026 | 28.72 | 29.39 | 28.72 | 29.25 | 8874.00 |
| Sep 11, 2026 | 29.09 | 29.23 | 28.96 | 28.96 | 7438.00 |
| Sep 10, 2026 | 28.68 | 29.03 | 28.64 | 28.74 | 6175.00 |
| Sep 09, 2026 | 29.80 | 29.80 | 29.39 | 29.40 | 2760.00 |
| Sep 08, 2026 | 29.89 | 29.99 | 29.74 | 29.82 | 5326.00 |
| Sep 04, 2026 | 30.07 | 30.07 | 29.79 | 29.87 | 7925.00 |
| Sep 03, 2026 | 29.77 | 30.11 | 29.77 | 29.99 | 10757.00 |
| Sep 02, 2026 | 29.23 | 29.50 | 29.17 | 29.38 | 7658.00 |
| Sep 01, 2026 | 29.44 | 29.64 | 29.27 | 29.27 | 8583.00 |
| Aug 31, 2026 | 29.54 | 29.98 | 29.37 | 29.96 | 5075.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median