YieldMax ARKK Option Income Strategy ETF (OARK)
10.06
+0.12
(+1.26%)
USD |
NYSEARCA |
Sep 12, 16:00
10.06
0.00 (0.00%)
After-Hours: 17:48
OARK Price: 10.06 for Sept. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2024 | 9.74 | 9.95 | 9.64 | 9.94 | 39291.00 |
| Sep 10, 2024 | 9.75 | 9.81 | 9.565 | 9.81 | 51873.00 |
| Sep 09, 2024 | 9.65 | 9.71 | 9.55 | 9.64 | 61676.00 |
| Sep 06, 2024 | 9.82 | 9.849 | 9.361 | 9.50 | 63210.00 |
| Sep 05, 2024 | 9.92 | 10.12 | 9.92 | 10.12 | 71295.00 |
| Sep 04, 2024 | 9.85 | 10.10 | 9.85 | 9.85 | 60320.00 |
| Sep 03, 2024 | 10.31 | 10.31 | 9.91 | 9.98 | 83618.00 |
| Aug 30, 2024 | 10.28 | 10.35 | 10.16 | 10.28 | 74605.00 |
| Aug 29, 2024 | 10.17 | 10.47 | 10.17 | 10.25 | 52553.00 |
| Aug 28, 2024 | 10.40 | 10.40 | 10.08 | 10.15 | 38886.00 |
| Aug 27, 2024 | 10.40 | 10.44 | 10.31 | 10.44 | 122732.0 |
| Aug 26, 2024 | 10.46 | 10.52 | 10.40 | 10.48 | 57802.00 |
| Aug 23, 2024 | 10.34 | 10.53 | 10.34 | 10.52 | 88798.00 |
| Aug 22, 2024 | 10.45 | 10.45 | 10.24 | 10.34 | 42445.00 |
| Aug 21, 2024 | 10.32 | 10.39 | 10.27 | 10.37 | 25944.00 |
| Aug 20, 2024 | 10.27 | 10.37 | 10.21 | 10.29 | 83719.00 |
| Aug 19, 2024 | 10.06 | 10.33 | 10.06 | 10.30 | 102108.0 |
| Aug 16, 2024 | 10.18 | 10.19 | 10.07 | 10.18 | 190628.0 |
| Aug 15, 2024 | 10.05 | 10.14 | 10.05 | 10.11 | 91591.00 |
| Aug 14, 2024 | 10.05 | 10.05 | 9.88 | 10.00 | 36575.00 |
| Aug 13, 2024 | 9.87 | 9.99 | 9.77 | 9.99 | 38548.00 |
| Aug 12, 2024 | 9.85 | 9.85 | 9.67 | 9.70 | 54219.00 |
| Aug 09, 2024 | 9.79 | 9.82 | 9.710 | 9.81 | 43947.00 |
| Aug 08, 2024 | 9.42 | 9.735 | 9.38 | 9.69 | 75828.00 |
| Aug 07, 2024 | 9.61 | 9.757 | 9.26 | 9.30 | 91160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.30
Minimum
Aug 07 2024
21.26
Maximum
Dec 02 2022
14.20
Average
13.56
Median