YieldMax ARKK Option Income Strategy ETF (OARK)
10.85
+0.18
(+1.69%)
USD |
NYSEARCA |
Nov 22, 16:00
10.88
+0.03
(+0.28%)
After-Hours: 20:00
OARK Price: 10.85 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 10.70 | 10.91 | 10.67 | 10.85 | 80548.00 |
| Nov 21, 2024 | 10.76 | 10.79 | 10.53 | 10.67 | 148090.0 |
| Nov 20, 2024 | 10.80 | 10.82 | 10.59 | 10.70 | 154376.0 |
| Nov 19, 2024 | 10.56 | 10.82 | 10.52 | 10.78 | 98713.00 |
| Nov 18, 2024 | 10.50 | 10.69 | 10.47 | 10.64 | 172265.0 |
| Nov 15, 2024 | 10.42 | 10.44 | 10.28 | 10.42 | 25406.00 |
| Nov 14, 2024 | 10.78 | 10.78 | 10.43 | 10.44 | 130090.0 |
| Nov 13, 2024 | 11.16 | 11.19 | 10.73 | 10.78 | 172102.0 |
| Nov 12, 2024 | 11.05 | 11.14 | 10.91 | 10.98 | 698998.0 |
| Nov 11, 2024 | 10.94 | 11.17 | 10.94 | 11.14 | 185212.0 |
| Nov 08, 2024 | 10.58 | 10.83 | 10.58 | 10.83 | 130421.0 |
| Nov 07, 2024 | 10.59 | 10.70 | 10.59 | 10.63 | 252013.0 |
| Nov 06, 2024 | 10.40 | 10.70 | 10.35 | 10.70 | 264265.0 |
| Nov 05, 2024 | 9.91 | 10.16 | 9.91 | 10.16 | 198152.0 |
| Nov 04, 2024 | 9.85 | 9.93 | 9.73 | 9.85 | 110657.0 |
| Nov 01, 2024 | 9.85 | 9.869 | 9.716 | 9.847 | 85408.00 |
| Oct 31, 2024 | 9.98 | 10.00 | 9.66 | 9.66 | 266278.0 |
| Oct 30, 2024 | 10.51 | 10.51 | 10.35 | 10.43 | 111896.0 |
| Oct 29, 2024 | 10.48 | 10.48 | 10.35 | 10.44 | 120010.0 |
| Oct 28, 2024 | 10.45 | 10.50 | 10.40 | 10.44 | 85725.00 |
| Oct 25, 2024 | 10.33 | 10.39 | 10.30 | 10.33 | 83809.00 |
| Oct 24, 2024 | 10.16 | 10.28 | 10.15 | 10.28 | 78836.00 |
| Oct 23, 2024 | 10.21 | 10.27 | 9.93 | 9.98 | 93876.00 |
| Oct 22, 2024 | 10.26 | 10.32 | 10.22 | 10.30 | 101643.0 |
| Oct 21, 2024 | 10.44 | 10.44 | 10.25 | 10.31 | 65728.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.30
Minimum
Aug 07 2024
21.26
Maximum
Dec 02 2022
13.81
Average
13.26
Median
Oct 05 2023