YieldMax Innovation Option Income Strategy ETF (OARK)
27.99
+0.77
(+2.82%)
USD |
NYSEARCA |
Oct 27, 15:32
OARK Price : 27.99 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 27.21 | 27.40 | 27.15 | 27.22 | 1941.00 |
| Oct 23, 2026 | 27.10 | 27.28 | 27.02 | 27.27 | 5674.00 |
| Oct 22, 2026 | 27.68 | 27.80 | 27.04 | 27.21 | 9215.00 |
| Oct 21, 2026 | 27.99 | 28.41 | 27.99 | 28.28 | 3339.00 |
| Oct 20, 2026 | 27.31 | 27.92 | 27.31 | 27.78 | 5976.00 |
| Oct 19, 2026 | 27.78 | 27.78 | 27.40 | 27.46 | 4328.00 |
| Oct 16, 2026 | 28.60 | 28.60 | 26.98 | 27.21 | 7714.00 |
| Oct 15, 2026 | 27.64 | 28.58 | 27.20 | 28.58 | 6838.00 |
| Oct 14, 2026 | 29.05 | 29.05 | 28.26 | 28.33 | 8506.00 |
| Oct 13, 2026 | 29.39 | 29.39 | 29.13 | 29.22 | 3333.00 |
| Oct 12, 2026 | 29.84 | 29.84 | 29.30 | 29.38 | 9491.00 |
| Oct 09, 2026 | 29.52 | 29.94 | 29.50 | 29.89 | 6997.00 |
| Oct 08, 2026 | 29.21 | 29.40 | 29.08 | 29.17 | 14860.00 |
| Oct 07, 2026 | 29.61 | 29.75 | 29.51 | 29.61 | 6600.00 |
| Oct 06, 2026 | 30.75 | 31.10 | 30.17 | 30.17 | 8563.00 |
| Oct 05, 2026 | 29.94 | 30.73 | 29.94 | 30.64 | 13288.00 |
| Oct 02, 2026 | 30.08 | 30.29 | 29.85 | 29.93 | 3418.00 |
| Oct 01, 2026 | 29.92 | 29.92 | 29.52 | 29.54 | 9821.00 |
| Sep 30, 2026 | 30.18 | 30.18 | 29.86 | 29.86 | 3216.00 |
| Sep 29, 2026 | 29.96 | 30.02 | 29.82 | 29.89 | 3803.00 |
| Sep 28, 2026 | 29.90 | 30.05 | 29.75 | 29.79 | 6386.00 |
| Sep 25, 2026 | 30.66 | 30.66 | 30.13 | 30.24 | 4576.00 |
| Sep 24, 2026 | 29.96 | 30.46 | 29.93 | 30.44 | 3780.00 |
| Sep 23, 2026 | 30.44 | 30.48 | 30.20 | 30.25 | 2545.00 |
| Sep 22, 2026 | 30.46 | 30.72 | 30.46 | 30.71 | 2168.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median