Leverage Shares 2X Long XYZ Daily ETF (XYZG)
19.48
+4.63
(+31.23%)
USD |
NASDAQ |
Nov 04, 16:00
19.80
+0.32
(+1.65%)
After-Hours: 20:00
XYZG Price : 19.48 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 17.76 | 19.73 | 17.76 | 19.48 | 37042.00 |
| Nov 03, 2026 | 15.07 | 15.20 | 14.76 | 14.84 | 3885.00 |
| Nov 02, 2026 | 15.93 | 15.93 | 15.31 | 15.31 | 1496.00 |
| Oct 30, 2026 | 14.79 | 15.09 | 14.75 | 15.09 | 3985.00 |
| Oct 29, 2026 | 15.54 | 15.59 | 15.25 | 15.39 | 1732.00 |
| Oct 28, 2026 | 14.61 | 14.66 | 14.54 | 14.66 | 950.00 |
| Oct 27, 2026 | 14.45 | 14.58 | 14.38 | 14.58 | 1521.00 |
| Oct 26, 2026 | 14.45 | 14.47 | 14.21 | 14.43 | 1683.00 |
| Oct 23, 2026 | 15.44 | 15.45 | 15.19 | 15.19 | 2339.00 |
| Oct 22, 2026 | 16.38 | 16.58 | 15.98 | 16.24 | 1818.00 |
| Oct 21, 2026 | 16.36 | 16.36 | 15.97 | 15.97 | 2183.00 |
| Oct 20, 2026 | 16.05 | 16.05 | 15.90 | 15.90 | 454.00 |
| Oct 19, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 241.00 |
| Oct 16, 2026 | 17.09 | 17.10 | 15.84 | 15.84 | 4595.00 |
| Oct 15, 2026 | 15.55 | 16.74 | 15.55 | 16.66 | 4545.00 |
| Oct 14, 2026 | 14.84 | 15.08 | 14.76 | 15.08 | 8509.00 |
| Oct 13, 2026 | 15.50 | 15.50 | 15.19 | 15.47 | 9164.00 |
| Oct 12, 2026 | 15.44 | 15.72 | 15.38 | 15.47 | 3224.00 |
| Oct 09, 2026 | 15.60 | 15.89 | 15.60 | 15.74 | 1481.00 |
| Oct 08, 2026 | 14.90 | 14.90 | 14.08 | 14.90 | 8829.00 |
| Oct 07, 2026 | 15.09 | 15.28 | 15.03 | 15.26 | 5349.00 |
| Oct 06, 2026 | 15.36 | 15.46 | 15.35 | 15.46 | 8915.00 |
| Oct 05, 2026 | 14.90 | 15.49 | 14.90 | 15.32 | 9052.00 |
| Oct 02, 2026 | 15.22 | 15.22 | 14.43 | 14.57 | 6556.00 |
| Oct 01, 2026 | 14.10 | 14.46 | 14.08 | 14.46 | 2778.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median