Leverage Shares 2X Long XYZ Daily ETF (XYZG)
18.23
-0.70
(-3.68%)
USD |
NASDAQ |
Aug 31, 16:00
18.23
0.00 (0.00%)
After-Hours: 20:00
XYZG Price : 18.23 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 19.57 | 19.94 | 18.72 | 18.93 | 3886.00 |
| Aug 27, 2026 | 19.63 | 20.35 | 19.55 | 19.55 | 12799.00 |
| Aug 26, 2026 | 18.45 | 19.05 | 18.45 | 18.79 | 11290.00 |
| Aug 25, 2026 | 18.44 | 18.56 | 18.29 | 18.56 | 4610.00 |
| Aug 24, 2026 | 18.38 | 18.92 | 18.00 | 18.00 | 17523.00 |
| Aug 21, 2026 | 18.01 | 18.35 | 17.92 | 18.35 | 2780.00 |
| Aug 20, 2026 | 17.72 | 17.72 | 17.33 | 17.43 | 6952.00 |
| Aug 19, 2026 | 17.43 | 18.05 | 17.43 | 17.88 | 6640.00 |
| Aug 18, 2026 | 18.01 | 18.01 | 17.22 | 17.22 | 2295.00 |
| Aug 17, 2026 | 17.97 | 17.97 | 17.50 | 17.50 | 5211.00 |
| Aug 14, 2026 | 18.67 | 18.96 | 18.59 | 18.70 | 13866.00 |
| Aug 13, 2026 | 17.79 | 19.10 | 17.69 | 18.91 | 22126.00 |
| Aug 12, 2026 | 17.18 | 17.18 | 16.38 | 16.81 | 7954.00 |
| Aug 11, 2026 | 17.12 | 17.18 | 16.96 | 17.10 | 8318.00 |
| Aug 10, 2026 | 17.28 | 17.55 | 17.03 | 17.10 | 23418.00 |
| Aug 07, 2026 | 16.98 | 17.49 | 16.70 | 17.18 | 19146.00 |
| Aug 06, 2026 | 19.09 | 19.11 | 16.98 | 17.28 | 26281.00 |
| Aug 05, 2026 | 20.43 | 20.43 | 19.41 | 19.67 | 21503.00 |
| Aug 04, 2026 | 19.16 | 19.84 | 18.93 | 19.82 | 8020.00 |
| Aug 03, 2026 | 18.52 | 18.64 | 18.28 | 18.64 | 4129.00 |
| Jul 31, 2026 | 18.14 | 18.46 | 17.98 | 18.30 | 10769.00 |
| Jul 30, 2026 | 18.28 | 18.98 | 18.19 | 18.98 | 11763.00 |
| Jul 29, 2026 | 18.95 | 19.40 | 18.58 | 18.77 | 5429.00 |
| Jul 28, 2026 | 18.62 | 19.12 | 18.22 | 19.12 | 3815.00 |
| Jul 27, 2026 | 18.06 | 18.30 | 17.53 | 18.30 | 11734.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median