Leverage Shares 2X Long XYZ Daily ETF (XYZG)
14.57
+0.11
(+0.75%)
USD |
NASDAQ |
Oct 02, 16:00
14.55
-0.02
(-0.15%)
After-Hours: 20:00
XYZG Price : 14.57 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 15.22 | 15.22 | 14.43 | 14.57 | 6556.00 |
| Oct 01, 2026 | 14.10 | 14.46 | 14.08 | 14.46 | 2778.00 |
| Sep 30, 2026 | 14.61 | 14.61 | 14.14 | 14.32 | 11140.00 |
| Sep 29, 2026 | 14.27 | 14.65 | 14.20 | 14.57 | 1153.00 |
| Sep 28, 2026 | 14.50 | 14.66 | 14.19 | 14.19 | 6715.00 |
| Sep 25, 2026 | 15.59 | 15.59 | 15.50 | 15.50 | 743.00 |
| Sep 24, 2026 | 14.86 | 15.61 | 14.86 | 15.61 | 2676.00 |
| Sep 23, 2026 | 15.00 | 15.16 | 14.70 | 14.83 | 4679.00 |
| Sep 22, 2026 | 16.85 | 16.85 | 15.89 | 16.00 | 4177.00 |
| Sep 21, 2026 | 15.66 | 16.20 | 15.66 | 16.12 | 7717.00 |
| Sep 18, 2026 | 15.63 | 15.63 | 15.49 | 15.49 | 2699.00 |
| Sep 17, 2026 | 16.04 | 16.04 | 15.61 | 15.61 | 4158.00 |
| Sep 16, 2026 | 15.71 | 16.29 | 15.44 | 15.68 | 5090.00 |
| Sep 15, 2026 | 16.69 | 16.73 | 16.31 | 16.37 | 2891.00 |
| Sep 14, 2026 | 16.78 | 17.30 | 16.74 | 16.86 | 7286.00 |
| Sep 11, 2026 | 16.74 | 16.87 | 16.74 | 16.78 | 1318.00 |
| Sep 10, 2026 | 17.06 | 17.06 | 16.70 | 16.70 | 2360.00 |
| Sep 09, 2026 | 16.80 | 17.04 | 16.80 | 16.91 | 2759.00 |
| Sep 08, 2026 | 17.27 | 17.27 | 17.16 | 17.16 | 3157.00 |
| Sep 04, 2026 | 18.07 | 18.57 | 18.07 | 18.42 | 2027.00 |
| Sep 03, 2026 | 19.00 | 19.00 | 18.13 | 18.63 | 10426.00 |
| Sep 02, 2026 | 16.65 | 18.49 | 16.65 | 18.27 | 8357.00 |
| Sep 01, 2026 | 17.28 | 17.39 | 16.34 | 16.34 | 5515.00 |
| Aug 31, 2026 | 17.98 | 18.25 | 17.91 | 18.22 | 5075.00 |
| Aug 28, 2026 | 19.57 | 19.94 | 18.72 | 18.93 | 3886.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median