Leverage Shares 2X Long BA Daily ETF (BOEG)
11.95
-0.21
(-1.71%)
USD |
NASDAQ |
Aug 31, 16:00
11.95
0.00 (0.00%)
After-Hours: 17:59
BOEG Price : 11.95 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 12.17 | 12.17 | 11.90 | 12.16 | 33895.00 |
| Aug 27, 2026 | 12.29 | 12.35 | 12.06 | 12.16 | 27478.00 |
| Aug 26, 2026 | 12.43 | 12.47 | 12.19 | 12.46 | 22117.00 |
| Aug 25, 2026 | 12.46 | 12.48 | 12.24 | 12.30 | 44744.00 |
| Aug 24, 2026 | 12.51 | 12.56 | 12.06 | 12.25 | 27165.00 |
| Aug 21, 2026 | 12.83 | 12.83 | 12.57 | 12.69 | 44485.00 |
| Aug 20, 2026 | 13.44 | 13.44 | 12.74 | 12.83 | 55489.00 |
| Aug 19, 2026 | 13.83 | 13.89 | 13.48 | 13.65 | 14489.00 |
| Aug 18, 2026 | 13.86 | 14.12 | 13.78 | 13.78 | 20507.00 |
| Aug 17, 2026 | 14.46 | 14.49 | 14.21 | 14.21 | 22788.00 |
| Aug 14, 2026 | 14.92 | 14.97 | 14.80 | 14.89 | 8845.00 |
| Aug 13, 2026 | 14.90 | 14.90 | 14.50 | 14.73 | 28250.00 |
| Aug 12, 2026 | 15.04 | 15.04 | 14.62 | 14.88 | 25328.00 |
| Aug 11, 2026 | 15.46 | 15.46 | 15.14 | 15.15 | 19578.00 |
| Aug 10, 2026 | 15.15 | 15.45 | 15.08 | 15.08 | 20731.00 |
| Aug 07, 2026 | 15.08 | 15.31 | 14.91 | 15.30 | 7981.00 |
| Aug 06, 2026 | 15.97 | 15.98 | 14.94 | 15.03 | 70416.00 |
| Aug 05, 2026 | 15.73 | 16.20 | 15.68 | 16.10 | 31402.00 |
| Aug 04, 2026 | 15.67 | 15.76 | 15.16 | 15.69 | 27177.00 |
| Aug 03, 2026 | 13.75 | 15.29 | 13.75 | 15.22 | 51064.00 |
| Jul 31, 2026 | 13.16 | 13.25 | 12.57 | 13.14 | 98957.00 |
| Jul 30, 2026 | 13.00 | 13.79 | 12.84 | 13.76 | 81267.00 |
| Jul 29, 2026 | 13.58 | 13.58 | 12.50 | 12.94 | 130815.0 |
| Jul 28, 2026 | 13.14 | 14.05 | 12.43 | 13.93 | 93295.00 |
| Jul 27, 2026 | 13.03 | 13.03 | 12.67 | 12.67 | 27192.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median