Leverage Shares 2X Long BA Daily ETF (BOEG)
8.188
+0.33
(+4.17%)
USD |
NASDAQ |
Nov 04, 16:00
8.20
+0.01
(+0.15%)
Pre-Market: 20:00
BOEG Price : 8.188 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 8.26 | 8.37 | 8.120 | 8.188 | 331889.0 |
| Nov 03, 2026 | 8.02 | 8.11 | 7.86 | 7.86 | 34102.00 |
| Nov 02, 2026 | 7.94 | 8.230 | 7.881 | 8.052 | 148035.0 |
| Oct 30, 2026 | 7.80 | 7.92 | 7.62 | 7.702 | 140901.0 |
| Oct 29, 2026 | 7.43 | 7.97 | 7.405 | 7.840 | 215171.0 |
| Oct 28, 2026 | 7.38 | 7.60 | 7.16 | 7.317 | 370118.0 |
| Oct 27, 2026 | 8.91 | 9.285 | 7.37 | 7.45 | 906321.0 |
| Oct 26, 2026 | 9.455 | 9.58 | 9.29 | 9.421 | 43204.00 |
| Oct 23, 2026 | 9.10 | 9.52 | 8.90 | 9.44 | 32836.00 |
| Oct 22, 2026 | 9.85 | 9.95 | 9.35 | 9.390 | 75660.00 |
| Oct 21, 2026 | 9.83 | 9.94 | 9.61 | 9.876 | 25013.00 |
| Oct 20, 2026 | 9.710 | 9.83 | 9.60 | 9.679 | 31416.00 |
| Oct 19, 2026 | 9.64 | 9.89 | 9.59 | 9.82 | 50819.00 |
| Oct 16, 2026 | 9.70 | 9.83 | 9.495 | 9.655 | 59600.00 |
| Oct 15, 2026 | 9.17 | 9.54 | 9.120 | 9.54 | 77556.00 |
| Oct 14, 2026 | 9.29 | 9.38 | 9.04 | 9.15 | 145374.0 |
| Oct 13, 2026 | 9.540 | 9.566 | 9.29 | 9.338 | 78605.00 |
| Oct 12, 2026 | 9.84 | 9.87 | 9.58 | 9.65 | 15130.00 |
| Oct 09, 2026 | 9.565 | 9.79 | 9.565 | 9.740 | 123357.0 |
| Oct 08, 2026 | 9.28 | 9.47 | 9.165 | 9.466 | 923627.0 |
| Oct 07, 2026 | 9.56 | 9.610 | 9.39 | 9.528 | 93858.00 |
| Oct 06, 2026 | 10.05 | 10.15 | 9.67 | 9.699 | 366365.0 |
| Oct 05, 2026 | 10.19 | 10.19 | 9.88 | 9.996 | 200135.0 |
| Oct 02, 2026 | 10.17 | 10.40 | 9.785 | 10.08 | 232115.0 |
| Oct 01, 2026 | 9.43 | 10.18 | 9.31 | 10.03 | 128905.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median