Leverage Shares 2X Long PANW Daily ETF (PANG)
36.82
+1.52
(+4.31%)
USD |
NASDAQ |
Aug 31, 16:00
37.35
+0.53
(+1.44%)
After-Hours: 16:34
PANG Price : 36.82 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 36.07 | 36.19 | 32.19 | 35.30 | 73998.00 |
| Aug 27, 2026 | 32.94 | 38.30 | 32.93 | 37.48 | 76356.00 |
| Aug 26, 2026 | 28.51 | 30.19 | 27.97 | 29.93 | 28785.00 |
| Aug 25, 2026 | 32.76 | 32.76 | 29.30 | 29.93 | 32584.00 |
| Aug 24, 2026 | 33.09 | 33.09 | 31.42 | 31.94 | 25748.00 |
| Aug 21, 2026 | 31.96 | 33.71 | 30.80 | 33.29 | 14223.00 |
| Aug 20, 2026 | 33.03 | 33.58 | 31.58 | 31.85 | 12886.00 |
| Aug 19, 2026 | 36.76 | 36.76 | 32.34 | 33.80 | 14298.00 |
| Aug 18, 2026 | 36.19 | 36.80 | 35.28 | 36.57 | 17910.00 |
| Aug 17, 2026 | 38.60 | 38.69 | 36.38 | 36.88 | 44004.00 |
| Aug 14, 2026 | 40.66 | 40.75 | 37.94 | 38.39 | 26124.00 |
| Aug 13, 2026 | 40.90 | 41.59 | 39.85 | 41.15 | 24277.00 |
| Aug 12, 2026 | 37.94 | 39.79 | 37.74 | 39.30 | 22031.00 |
| Aug 11, 2026 | 38.96 | 39.28 | 37.08 | 38.72 | 18435.00 |
| Aug 10, 2026 | 34.88 | 38.91 | 34.88 | 38.91 | 48903.00 |
| Aug 07, 2026 | 35.38 | 35.70 | 34.14 | 34.88 | 19428.00 |
| Aug 06, 2026 | 33.66 | 34.32 | 32.15 | 34.08 | 20093.00 |
| Aug 05, 2026 | 37.09 | 37.16 | 34.72 | 34.80 | 27019.00 |
| Aug 04, 2026 | 32.95 | 35.58 | 32.33 | 35.43 | 35445.00 |
| Aug 03, 2026 | 30.34 | 32.00 | 29.14 | 31.99 | 39745.00 |
| Jul 31, 2026 | 29.29 | 29.55 | 27.53 | 29.31 | 30134.00 |
| Jul 30, 2026 | 26.30 | 28.25 | 26.30 | 28.25 | 28746.00 |
| Jul 29, 2026 | 27.65 | 27.65 | 25.69 | 26.24 | 15266.00 |
| Jul 28, 2026 | 27.13 | 27.59 | 25.47 | 27.15 | 37455.00 |
| Jul 27, 2026 | 29.11 | 29.31 | 26.77 | 26.80 | 13640.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median