Leverage Shares 2X Long RTX Daily ETF (RTXG)
26.59
-0.68
(-2.49%)
USD |
NASDAQ |
Aug 31, 16:00
26.59
0.00 (0.00%)
After-Hours: 17:59
RTXG Price : 26.59 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 27.32 | 27.33 | 27.27 | 27.27 | 844.00 |
| Aug 27, 2026 | 27.13 | 27.40 | 27.07 | 27.29 | 4937.00 |
| Aug 26, 2026 | 27.10 | 27.63 | 27.10 | 27.37 | 8344.00 |
| Aug 25, 2026 | 26.63 | 26.97 | 26.62 | 26.90 | 6266.00 |
| Aug 24, 2026 | 26.84 | 27.07 | 26.53 | 26.68 | 6517.00 |
| Aug 21, 2026 | 27.42 | 27.73 | 26.91 | 26.94 | 7725.00 |
| Aug 20, 2026 | 29.00 | 29.60 | 27.55 | 27.55 | 10563.00 |
| Aug 19, 2026 | 31.22 | 31.26 | 29.68 | 29.70 | 26725.00 |
| Aug 18, 2026 | 30.61 | 31.20 | 30.25 | 31.20 | 7438.00 |
| Aug 17, 2026 | 30.70 | 30.80 | 30.12 | 30.13 | 8618.00 |
| Aug 14, 2026 | 29.73 | 30.41 | 29.73 | 30.41 | 7406.00 |
| Aug 13, 2026 | 29.40 | 29.74 | 29.37 | 29.59 | 7700.00 |
| Aug 12, 2026 | 30.09 | 30.38 | 29.33 | 30.20 | 9560.00 |
| Aug 11, 2026 | 30.82 | 30.91 | 30.43 | 30.49 | 11058.00 |
| Aug 10, 2026 | 30.75 | 31.27 | 30.44 | 30.52 | 10448.00 |
| Aug 07, 2026 | 30.62 | 30.62 | 29.75 | 30.28 | 14293.00 |
| Aug 06, 2026 | 30.60 | 31.00 | 29.91 | 30.38 | 9998.00 |
| Aug 05, 2026 | 29.31 | 30.25 | 29.31 | 30.17 | 10952.00 |
| Aug 04, 2026 | 28.95 | 29.13 | 28.27 | 28.95 | 14842.00 |
| Aug 03, 2026 | 28.60 | 29.00 | 28.23 | 28.75 | 7910.00 |
| Jul 31, 2026 | 27.67 | 28.47 | 27.67 | 28.39 | 29581.00 |
| Jul 30, 2026 | 27.23 | 28.14 | 26.93 | 28.14 | 10288.00 |
| Jul 29, 2026 | 29.50 | 29.50 | 28.40 | 28.47 | 56369.00 |
| Jul 28, 2026 | 29.93 | 30.00 | 28.61 | 29.19 | 37360.00 |
| Jul 27, 2026 | 28.00 | 29.73 | 28.00 | 29.28 | 61084.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median