Leverage Shares 2X Long RTX Daily ETF (RTXG)
20.36
-0.18
(-0.88%)
USD |
NASDAQ |
Oct 02, 16:00
20.43
+0.07
(+0.34%)
After-Hours: 20:00
RTXG Price : 20.36 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 20.72 | 20.72 | 20.36 | 20.36 | 5688.00 |
| Oct 01, 2026 | 20.53 | 20.59 | 20.50 | 20.54 | 7717.00 |
| Sep 30, 2026 | 20.50 | 21.06 | 20.36 | 20.80 | 9168.00 |
| Sep 29, 2026 | 21.07 | 21.16 | 20.89 | 21.07 | 16854.00 |
| Sep 28, 2026 | 21.59 | 21.59 | 20.99 | 21.11 | 5647.00 |
| Sep 25, 2026 | 21.31 | 21.61 | 21.25 | 21.57 | 3223.00 |
| Sep 24, 2026 | 22.10 | 22.28 | 21.33 | 21.43 | 10418.00 |
| Sep 23, 2026 | 21.83 | 22.82 | 21.83 | 22.29 | 6684.00 |
| Sep 22, 2026 | 22.67 | 22.67 | 21.16 | 22.01 | 21472.00 |
| Sep 21, 2026 | 22.70 | 22.94 | 22.52 | 22.81 | 6377.00 |
| Sep 18, 2026 | 22.67 | 22.67 | 22.12 | 22.50 | 8160.00 |
| Sep 17, 2026 | 23.00 | 23.00 | 22.30 | 22.57 | 12999.00 |
| Sep 16, 2026 | 23.12 | 23.53 | 23.12 | 23.45 | 2803.00 |
| Sep 15, 2026 | 23.07 | 23.34 | 22.61 | 23.10 | 8006.00 |
| Sep 14, 2026 | 23.23 | 23.26 | 22.84 | 23.09 | 15370.00 |
| Sep 11, 2026 | 23.62 | 23.74 | 23.42 | 23.61 | 7003.00 |
| Sep 10, 2026 | 23.58 | 23.69 | 23.58 | 23.69 | 2031.00 |
| Sep 09, 2026 | 23.89 | 23.98 | 23.64 | 23.67 | 6370.00 |
| Sep 08, 2026 | 23.97 | 24.09 | 23.88 | 23.92 | 8901.00 |
| Sep 04, 2026 | 24.15 | 24.53 | 24.15 | 24.40 | 40892.00 |
| Sep 03, 2026 | 24.70 | 24.74 | 24.47 | 24.74 | 3102.00 |
| Sep 02, 2026 | 24.81 | 24.82 | 24.41 | 24.51 | 8661.00 |
| Sep 01, 2026 | 26.56 | 26.56 | 25.33 | 25.47 | 31153.00 |
| Aug 31, 2026 | 26.56 | 26.57 | 26.27 | 26.32 | 11386.00 |
| Aug 28, 2026 | 27.32 | 27.33 | 27.27 | 27.27 | 844.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median