Leverage Shares 2X Long COIN Daily ETF (COIG)
3.49
+0.27
(+8.34%)
USD |
NASDAQ |
Nov 04, 16:00
3.46
-0.03
(-0.86%)
After-Hours: 07:39
COIG Price : 3.49 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 3.11 | 3.55 | 3.11 | 3.49 | 101432.0 |
| Nov 03, 2026 | 2.99 | 3.43 | 2.97 | 3.221 | 81414.00 |
| Nov 02, 2026 | 3.00 | 3.13 | 2.80 | 2.90 | 103333.0 |
| Oct 30, 2026 | 3.38 | 3.39 | 2.840 | 3.16 | 312495.0 |
| Oct 29, 2026 | 3.920 | 4.145 | 3.86 | 4.020 | 168639.0 |
| Oct 28, 2026 | 3.90 | 4.10 | 3.88 | 4.10 | 69422.00 |
| Oct 27, 2026 | 4.02 | 4.06 | 3.90 | 4.045 | 48108.00 |
| Oct 26, 2026 | 3.99 | 4.105 | 3.76 | 3.966 | 221464.0 |
| Oct 23, 2026 | 4.46 | 4.46 | 4.175 | 4.219 | 72479.00 |
| Oct 22, 2026 | 4.55 | 4.71 | 4.355 | 4.46 | 124943.0 |
| Oct 21, 2026 | 4.82 | 5.090 | 4.700 | 4.923 | 113963.0 |
| Oct 20, 2026 | 4.390 | 4.845 | 4.33 | 4.581 | 91740.00 |
| Oct 19, 2026 | 4.89 | 4.89 | 4.41 | 4.465 | 85137.00 |
| Oct 16, 2026 | 5.15 | 5.26 | 4.50 | 4.709 | 123975.0 |
| Oct 15, 2026 | 4.46 | 5.44 | 4.375 | 5.347 | 270832.0 |
| Oct 14, 2026 | 5.10 | 5.26 | 4.65 | 4.74 | 348392.0 |
| Oct 13, 2026 | 5.20 | 5.32 | 5.12 | 5.268 | 25340.00 |
| Oct 12, 2026 | 5.150 | 5.40 | 5.00 | 5.177 | 75899.00 |
| Oct 09, 2026 | 4.88 | 5.33 | 4.73 | 5.20 | 171654.0 |
| Oct 08, 2026 | 4.90 | 5.10 | 4.73 | 4.75 | 159583.0 |
| Oct 07, 2026 | 5.23 | 5.25 | 5.025 | 5.11 | 137406.0 |
| Oct 06, 2026 | 5.68 | 5.965 | 5.50 | 5.536 | 76445.00 |
| Oct 05, 2026 | 5.66 | 5.90 | 5.47 | 5.695 | 142526.0 |
| Oct 02, 2026 | 6.15 | 6.45 | 5.27 | 5.34 | 187159.0 |
| Oct 01, 2026 | 5.60 | 5.95 | 5.57 | 5.785 | 78073.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median