Leverage Shares 2X Long COIN Daily ETF (COIG)
5.26
+0.08
(+1.60%)
USD |
NASDAQ |
Oct 13, 16:00
5.26
0.00 (0.00%)
After-Hours: 20:00
COIG Price : 5.26 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 5.150 | 5.40 | 5.00 | 5.177 | 75899.00 |
| Oct 09, 2026 | 4.88 | 5.33 | 4.73 | 5.20 | 171654.0 |
| Oct 08, 2026 | 4.90 | 5.10 | 4.73 | 4.75 | 159583.0 |
| Oct 07, 2026 | 5.23 | 5.25 | 5.025 | 5.11 | 137406.0 |
| Oct 06, 2026 | 5.68 | 5.965 | 5.50 | 5.536 | 76445.00 |
| Oct 05, 2026 | 5.66 | 5.90 | 5.47 | 5.695 | 142526.0 |
| Oct 02, 2026 | 6.15 | 6.45 | 5.27 | 5.34 | 187159.0 |
| Oct 01, 2026 | 5.60 | 5.95 | 5.57 | 5.785 | 78073.00 |
| Sep 30, 2026 | 6.24 | 6.36 | 5.50 | 5.62 | 109606.0 |
| Sep 29, 2026 | 6.30 | 6.30 | 5.74 | 5.840 | 46541.00 |
| Sep 28, 2026 | 6.23 | 6.345 | 5.93 | 5.954 | 70834.00 |
| Sep 25, 2026 | 6.435 | 6.435 | 6.01 | 6.172 | 96463.00 |
| Sep 24, 2026 | 6.27 | 6.65 | 6.077 | 6.438 | 107199.0 |
| Sep 23, 2026 | 6.37 | 6.789 | 6.24 | 6.375 | 59783.00 |
| Sep 22, 2026 | 6.47 | 6.69 | 6.36 | 6.579 | 62396.00 |
| Sep 21, 2026 | 6.85 | 7.01 | 6.55 | 6.57 | 216971.0 |
| Sep 18, 2026 | 5.21 | 6.23 | 5.21 | 6.140 | 355216.0 |
| Sep 17, 2026 | 4.79 | 4.995 | 4.555 | 4.99 | 115286.0 |
| Sep 16, 2026 | 4.94 | 4.96 | 4.315 | 4.48 | 253126.0 |
| Sep 15, 2026 | 5.66 | 5.66 | 4.70 | 4.920 | 272525.0 |
| Sep 14, 2026 | 5.57 | 6.26 | 5.51 | 6.156 | 280756.0 |
| Sep 11, 2026 | 5.12 | 5.60 | 5.09 | 5.197 | 143316.0 |
| Sep 10, 2026 | 4.98 | 5.14 | 4.94 | 5.040 | 92209.00 |
| Sep 09, 2026 | 5.78 | 5.78 | 5.18 | 5.189 | 161050.0 |
| Sep 08, 2026 | 5.56 | 5.63 | 5.41 | 5.45 | 97459.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median