Leverage Shares 2X Long AAL Daily ETF (AALG)
9.707
-0.30
(-3.03%)
USD |
NASDAQ |
Oct 02, 16:00
9.68
-0.03
(-0.28%)
Pre-Market: 20:00
AALG Price : 9.707 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 10.30 | 10.30 | 9.66 | 9.707 | 76871.00 |
| Oct 01, 2026 | 10.39 | 10.39 | 9.885 | 10.01 | 60797.00 |
| Sep 30, 2026 | 10.56 | 10.56 | 10.15 | 10.38 | 29622.00 |
| Sep 29, 2026 | 10.90 | 10.90 | 10.41 | 10.74 | 54674.00 |
| Sep 28, 2026 | 10.77 | 10.85 | 10.30 | 10.62 | 96786.00 |
| Sep 25, 2026 | 10.75 | 11.26 | 10.49 | 11.18 | 136520.0 |
| Sep 24, 2026 | 10.27 | 10.82 | 10.01 | 10.44 | 86640.00 |
| Sep 23, 2026 | 10.64 | 10.64 | 10.35 | 10.39 | 47863.00 |
| Sep 22, 2026 | 11.50 | 11.55 | 10.70 | 10.81 | 116093.0 |
| Sep 21, 2026 | 10.30 | 10.79 | 10.08 | 10.79 | 174764.0 |
| Sep 18, 2026 | 9.815 | 9.995 | 9.78 | 9.844 | 85458.00 |
| Sep 17, 2026 | 9.99 | 10.09 | 9.81 | 9.841 | 46315.00 |
| Sep 16, 2026 | 9.86 | 10.28 | 9.26 | 9.469 | 93148.00 |
| Sep 15, 2026 | 10.00 | 10.06 | 9.37 | 9.546 | 69886.00 |
| Sep 14, 2026 | 9.35 | 10.27 | 9.35 | 10.09 | 36066.00 |
| Sep 11, 2026 | 10.00 | 10.27 | 9.88 | 9.928 | 104345.0 |
| Sep 10, 2026 | 9.45 | 10.00 | 9.45 | 9.713 | 20924.00 |
| Sep 09, 2026 | 9.57 | 9.89 | 9.52 | 9.832 | 31236.00 |
| Sep 08, 2026 | 9.91 | 10.18 | 9.806 | 9.806 | 26519.00 |
| Sep 04, 2026 | 10.10 | 10.24 | 10.00 | 10.16 | 27678.00 |
| Sep 03, 2026 | 10.11 | 10.11 | 9.90 | 9.907 | 21689.00 |
| Sep 02, 2026 | 10.25 | 10.46 | 10.10 | 10.12 | 35571.00 |
| Sep 01, 2026 | 10.37 | 10.59 | 9.895 | 9.905 | 36799.00 |
| Aug 31, 2026 | 10.52 | 10.75 | 10.44 | 10.65 | 58508.00 |
| Aug 28, 2026 | 11.35 | 11.37 | 10.99 | 10.99 | 23698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median