Leverage Shares 2X Long AAL Daily ETF (AALG)
10.43
+1.13
(+12.19%)
USD |
NASDAQ |
Nov 04, 16:00
10.45
+0.02
(+0.15%)
Pre-Market: 20:00
AALG Price : 10.43 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 10.23 | 10.76 | 9.855 | 10.43 | 58903.00 |
| Nov 03, 2026 | 9.81 | 9.93 | 9.26 | 9.301 | 18828.00 |
| Nov 02, 2026 | 9.865 | 10.10 | 9.56 | 9.658 | 50072.00 |
| Oct 30, 2026 | 8.98 | 9.02 | 8.55 | 8.98 | 21317.00 |
| Oct 29, 2026 | 9.17 | 9.53 | 9.17 | 9.265 | 28080.00 |
| Oct 28, 2026 | 8.93 | 9.04 | 8.87 | 9.01 | 2693.00 |
| Oct 27, 2026 | 8.89 | 9.065 | 8.42 | 9.042 | 28818.00 |
| Oct 26, 2026 | 8.36 | 8.61 | 8.36 | 8.480 | 30976.00 |
| Oct 23, 2026 | 8.56 | 8.56 | 7.91 | 8.318 | 31601.00 |
| Oct 22, 2026 | 8.61 | 9.17 | 8.61 | 9.055 | 48333.00 |
| Oct 21, 2026 | 8.35 | 9.20 | 8.35 | 8.550 | 84777.00 |
| Oct 20, 2026 | 7.99 | 9.066 | 7.98 | 8.384 | 30398.00 |
| Oct 19, 2026 | 8.32 | 8.32 | 7.78 | 7.789 | 14297.00 |
| Oct 16, 2026 | 8.705 | 8.82 | 8.03 | 8.078 | 43381.00 |
| Oct 15, 2026 | 7.95 | 8.685 | 7.935 | 8.680 | 61741.00 |
| Oct 14, 2026 | 8.725 | 8.725 | 7.810 | 7.975 | 105016.0 |
| Oct 13, 2026 | 9.21 | 9.21 | 8.73 | 9.039 | 30103.00 |
| Oct 12, 2026 | 9.265 | 9.35 | 9.15 | 9.177 | 10654.00 |
| Oct 09, 2026 | 9.36 | 9.46 | 9.04 | 9.38 | 46452.00 |
| Oct 08, 2026 | 9.29 | 9.507 | 9.255 | 9.507 | 58104.00 |
| Oct 07, 2026 | 9.45 | 9.56 | 9.285 | 9.553 | 61320.00 |
| Oct 06, 2026 | 10.05 | 10.10 | 9.588 | 9.785 | 68229.00 |
| Oct 05, 2026 | 9.65 | 9.73 | 9.50 | 9.539 | 24547.00 |
| Oct 02, 2026 | 10.30 | 10.30 | 9.66 | 9.707 | 76871.00 |
| Oct 01, 2026 | 10.39 | 10.39 | 9.885 | 10.01 | 60797.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median