Leverage Shares 2X Long AAL Daily ETF (AALG)
10.75
-0.24
(-2.21%)
USD |
NASDAQ |
Aug 31, 16:00
10.75
0.00 (0.00%)
After-Hours: 17:59
AALG Price : 10.75 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 11.35 | 11.37 | 10.99 | 10.99 | 23698.00 |
| Aug 27, 2026 | 11.25 | 11.52 | 11.12 | 11.12 | 32881.00 |
| Aug 26, 2026 | 11.81 | 11.89 | 11.31 | 11.37 | 48990.00 |
| Aug 25, 2026 | 11.55 | 11.58 | 10.99 | 11.58 | 46291.00 |
| Aug 24, 2026 | 11.62 | 11.62 | 10.92 | 11.04 | 32483.00 |
| Aug 21, 2026 | 11.25 | 11.36 | 11.15 | 11.36 | 14116.00 |
| Aug 20, 2026 | 10.99 | 11.02 | 10.74 | 10.87 | 21988.00 |
| Aug 19, 2026 | 11.65 | 11.70 | 11.37 | 11.41 | 33847.00 |
| Aug 18, 2026 | 12.11 | 12.12 | 11.76 | 11.76 | 34061.00 |
| Aug 17, 2026 | 12.73 | 12.73 | 12.39 | 12.40 | 65613.00 |
| Aug 14, 2026 | 13.56 | 13.56 | 13.07 | 13.12 | 23308.00 |
| Aug 13, 2026 | 13.83 | 13.83 | 13.38 | 13.55 | 27921.00 |
| Aug 12, 2026 | 14.31 | 14.31 | 13.30 | 13.35 | 22627.00 |
| Aug 11, 2026 | 13.78 | 14.27 | 13.76 | 14.03 | 9720.00 |
| Aug 10, 2026 | 14.98 | 14.98 | 13.46 | 13.48 | 27235.00 |
| Aug 07, 2026 | 15.44 | 15.58 | 15.15 | 15.27 | 4322.00 |
| Aug 06, 2026 | 16.08 | 16.44 | 15.40 | 15.45 | 9753.00 |
| Aug 05, 2026 | 16.65 | 17.64 | 16.60 | 16.60 | 52288.00 |
| Aug 04, 2026 | 16.70 | 16.70 | 16.05 | 16.55 | 31716.00 |
| Aug 03, 2026 | 15.36 | 16.13 | 15.28 | 15.55 | 31885.00 |
| Jul 31, 2026 | 14.37 | 14.37 | 14.03 | 14.13 | 25505.00 |
| Jul 30, 2026 | 13.65 | 14.50 | 13.65 | 14.43 | 23277.00 |
| Jul 29, 2026 | 13.39 | 14.13 | 13.12 | 13.40 | 14827.00 |
| Jul 28, 2026 | 13.49 | 14.45 | 13.24 | 14.35 | 23078.00 |
| Jul 27, 2026 | 13.48 | 13.73 | 12.91 | 13.61 | 31537.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median