Block, Inc. (XYZ)
81.38
-0.78
(-0.95%)
USD |
NYSE |
Aug 24, 16:00
81.35
-0.03
(-0.04%)
After-Hours: 20:00
Block Price : 81.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 81.00 | 83.95 | 81.00 | 81.38 | 4.069M |
| Aug 21, 2026 | 80.04 | 82.29 | 79.27 | 82.16 | 6.720M |
| Aug 20, 2026 | 80.95 | 81.88 | 79.37 | 80.08 | 2.870M |
| Aug 19, 2026 | 79.76 | 81.83 | 79.38 | 80.93 | 3.401M |
| Aug 18, 2026 | 79.19 | 81.50 | 79.05 | 79.43 | 3.312M |
| Aug 17, 2026 | 81.63 | 81.84 | 79.96 | 80.20 | 3.439M |
| Aug 14, 2026 | 82.87 | 83.41 | 82.39 | 82.88 | 4.282M |
| Aug 13, 2026 | 79.09 | 83.72 | 78.92 | 83.09 | 5.226M |
| Aug 12, 2026 | 78.58 | 79.20 | 77.23 | 78.28 | 4.343M |
| Aug 11, 2026 | 78.82 | 79.80 | 78.24 | 79.07 | 3.516M |
| Aug 10, 2026 | 78.51 | 79.89 | 78.36 | 78.98 | 4.208M |
| Aug 07, 2026 | 78.96 | 80.04 | 77.92 | 79.00 | 6.002M |
| Aug 06, 2026 | 83.76 | 83.84 | 78.50 | 79.02 | 11.66M |
| Aug 05, 2026 | 85.29 | 86.75 | 83.67 | 84.20 | 8.553M |
| Aug 04, 2026 | 82.10 | 84.81 | 82.08 | 84.64 | 4.657M |
| Aug 03, 2026 | 80.74 | 82.23 | 80.74 | 82.09 | 4.284M |
| Jul 31, 2026 | 82.23 | 83.14 | 80.36 | 81.24 | 4.698M |
| Jul 30, 2026 | 82.09 | 82.80 | 80.82 | 82.59 | 3.738M |
| Jul 29, 2026 | 82.22 | 84.02 | 81.68 | 82.18 | 4.994M |
| Jul 28, 2026 | 81.96 | 83.15 | 80.61 | 83.10 | 4.858M |
| Jul 27, 2026 | 78.98 | 81.38 | 78.80 | 81.24 | 4.348M |
| Jul 24, 2026 | 77.00 | 78.50 | 75.98 | 77.15 | 3.196M |
| Jul 23, 2026 | 77.66 | 77.93 | 75.73 | 76.49 | 5.625M |
| Jul 22, 2026 | 79.40 | 79.44 | 76.99 | 77.46 | 3.835M |
| Jul 21, 2026 | 79.62 | 81.08 | 78.91 | 80.38 | 3.447M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Toast, Inc. | 36.71 |
| Fiserv, Inc. | 52.96 |
| Global Payments, Inc. | 94.30 |
| Flywire Corp. | 19.42 |
| Mastercard, Inc. | 599.86 |
Price Related Metrics
| PE Ratio | 144.88 |
| PS Ratio | 1.984 |
| Price to Book Value | 2.218 |
| Price to Free Cash Flow | 12.80 |
| Earnings Yield | 0.69% |
| Market Cap | 48.89B |
| Operating PE Ratio | 11.28 |
| Normalized PE Ratio | 16.94 |