Block (XYZ) Price: 76.46

Block, Inc. (XYZ)

76.46 -2.56 (-3.24%) USD | NYSE | Oct 23, 16:00

76.38 -0.08 (-0.10%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	77.67	78.09	75.91	76.46	5.159M
Oct 22, 2026	78.38	79.87	77.80	79.02	3.840M
Oct 21, 2026	79.05	79.62	77.89	78.21	2.822M
Oct 20, 2026	77.25	79.31	77.05	78.10	3.962M
Oct 19, 2026	78.58	78.58	77.34	77.50	3.614M
Oct 16, 2026	80.43	81.17	76.57	77.89	4.988M
Oct 15, 2026	77.30	80.09	76.14	79.83	5.469M
Oct 14, 2026	75.51	76.26	74.75	75.85	5.196M
Oct 13, 2026	76.80	77.28	76.08	76.86	4.220M
Oct 12, 2026	76.88	77.86	76.41	76.82	5.024M
Oct 09, 2026	75.62	77.68	75.26	77.24	5.233M
Oct 08, 2026	75.39	75.70	73.08	75.23	8.401M
Oct 07, 2026	75.00	76.40	75.00	76.07	3.010M
Oct 06, 2026	76.50	77.02	75.82	76.54	2.883M
Oct 05, 2026	74.18	76.68	74.02	76.23	3.872M
Oct 02, 2026	75.95	75.95	74.00	74.33	3.820M
Oct 01, 2026	73.67	74.40	72.28	74.04	3.767M
Sep 30, 2026	74.33	74.66	73.19	73.53	5.127M
Sep 29, 2026	73.29	74.49	72.86	74.05	5.098M
Sep 28, 2026	75.31	75.31	73.23	73.31	5.523M
Sep 25, 2026	76.51	77.19	75.40	76.42	3.329M
Sep 24, 2026	74.58	76.82	74.42	76.74	3.655M
Sep 23, 2026	76.67	76.86	74.36	74.68	5.182M
Sep 22, 2026	79.22	79.82	77.06	77.53	3.796M
Sep 21, 2026	77.29	78.17	76.37	77.91	3.680M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks