Block, Inc. (XYZ)
79.51
+0.30
(+0.38%)
USD |
NYSE |
Sep 14, 16:00
79.55
+0.04
(+0.05%)
After-Hours: 16:22
Block Price : 79.51 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 79.46 | 80.11 | 78.81 | 79.21 | 2.144M |
| Sep 10, 2026 | 78.25 | 79.95 | 77.70 | 79.07 | 3.230M |
| Sep 09, 2026 | 78.90 | 80.27 | 77.75 | 79.40 | 4.123M |
| Sep 08, 2026 | 81.59 | 82.34 | 79.97 | 80.10 | 3.322M |
| Sep 04, 2026 | 82.51 | 83.56 | 81.88 | 82.76 | 2.457M |
| Sep 03, 2026 | 82.34 | 84.56 | 81.85 | 83.37 | 3.280M |
| Sep 02, 2026 | 76.96 | 83.08 | 76.96 | 82.46 | 5.979M |
| Sep 01, 2026 | 80.26 | 80.36 | 77.63 | 77.88 | 5.159M |
| Aug 31, 2026 | 82.58 | 83.05 | 81.08 | 82.02 | 6.107M |
| Aug 28, 2026 | 84.86 | 85.89 | 82.99 | 83.57 | 3.459M |
| Aug 27, 2026 | 84.00 | 86.92 | 83.48 | 84.85 | 5.765M |
| Aug 26, 2026 | 82.00 | 83.89 | 81.95 | 83.10 | 3.241M |
| Aug 25, 2026 | 81.81 | 82.76 | 81.00 | 82.72 | 2.994M |
| Aug 24, 2026 | 81.00 | 83.95 | 81.00 | 81.38 | 4.069M |
| Aug 21, 2026 | 80.04 | 82.29 | 79.27 | 82.16 | 6.720M |
| Aug 20, 2026 | 80.95 | 81.88 | 79.37 | 80.08 | 2.870M |
| Aug 19, 2026 | 79.76 | 81.83 | 79.38 | 80.93 | 3.401M |
| Aug 18, 2026 | 79.19 | 81.50 | 79.05 | 79.43 | 3.312M |
| Aug 17, 2026 | 81.63 | 81.84 | 79.96 | 80.20 | 3.439M |
| Aug 14, 2026 | 82.87 | 83.41 | 82.39 | 82.88 | 4.282M |
| Aug 13, 2026 | 79.09 | 83.72 | 78.92 | 83.09 | 5.226M |
| Aug 12, 2026 | 78.58 | 79.20 | 77.23 | 78.28 | 4.343M |
| Aug 11, 2026 | 78.82 | 79.80 | 78.24 | 79.07 | 3.516M |
| Aug 10, 2026 | 78.51 | 79.89 | 78.36 | 78.98 | 4.208M |
| Aug 07, 2026 | 78.96 | 80.04 | 77.92 | 79.00 | 6.002M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Toast, Inc. | 33.29 |
| Fiserv, Inc. | 50.97 |
| Global Payments, Inc. | 90.15 |
| Flywire Corp. | 18.11 |
| Mastercard, Inc. | 574.44 |
Price Related Metrics
| PE Ratio | 141.55 |
| PS Ratio | 1.938 |
| Price to Book Value | 2.167 |
| Price to Free Cash Flow | 12.50 |
| Earnings Yield | 0.71% |
| Market Cap | 47.77B |
| Operating PE Ratio | 11.02 |
| Normalized PE Ratio | 16.55 |