Block (XYZ) Price: 74.33

Block, Inc. (XYZ)

74.33 +0.29 (+0.39%) USD | NYSE | Oct 02, 16:00

74.34 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	75.95	75.95	74.00	74.33	3.820M
Oct 01, 2026	73.67	74.40	72.28	74.04	3.767M
Sep 30, 2026	74.33	74.66	73.19	73.53	5.127M
Sep 29, 2026	73.29	74.49	72.86	74.05	5.098M
Sep 28, 2026	75.31	75.31	73.23	73.31	5.523M
Sep 25, 2026	76.51	77.19	75.40	76.42	3.329M
Sep 24, 2026	74.58	76.82	74.42	76.74	3.655M
Sep 23, 2026	76.67	76.86	74.36	74.68	5.182M
Sep 22, 2026	79.22	79.82	77.06	77.53	3.796M
Sep 21, 2026	77.29	78.17	76.37	77.91	3.680M
Sep 18, 2026	76.55	76.90	75.86	76.28	5.975M
Sep 17, 2026	77.51	78.04	76.46	76.47	2.821M
Sep 16, 2026	78.46	78.48	75.78	76.63	4.197M
Sep 15, 2026	79.33	80.27	77.87	78.31	3.546M
Sep 14, 2026	78.92	80.57	78.54	79.49	3.518M
Sep 11, 2026	79.46	80.11	78.81	79.21	2.144M
Sep 10, 2026	78.25	79.95	77.70	79.07	3.230M
Sep 09, 2026	78.90	80.27	77.75	79.40	4.123M
Sep 08, 2026	81.59	82.34	79.97	80.10	3.322M
Sep 04, 2026	82.51	83.56	81.88	82.76	2.457M
Sep 03, 2026	82.34	84.56	81.85	83.37	3.280M
Sep 02, 2026	76.96	83.08	76.96	82.46	5.979M
Sep 01, 2026	80.26	80.36	77.63	77.88	5.159M
Aug 31, 2026	82.58	83.05	81.08	82.02	6.107M
Aug 28, 2026	84.86	85.89	82.99	83.57	3.459M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks