Block (XYZ) Price: 84.58

Block, Inc. (XYZ)

84.58 +2.32 (+2.82%) USD | NYSE | Nov 13, 16:00

83.81 -0.77 (-0.91%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	82.29	85.08	82.14	84.58	4.457M
Nov 12, 2026	84.49	84.85	82.14	82.26	3.858M
Nov 11, 2026	85.70	87.57	85.52	85.72	4.631M
Nov 10, 2026	88.00	88.77	84.28	85.58	6.169M
Nov 09, 2026	87.00	89.40	86.93	88.56	7.487M
Nov 06, 2026	84.07	86.65	83.09	85.48	7.758M
Nov 05, 2026	88.29	88.29	81.82	84.04	9.235M
Nov 04, 2026	84.00	88.51	83.26	87.63	20.76M
Nov 03, 2026	77.10	77.35	75.26	76.00	9.721M
Nov 02, 2026	77.84	79.57	76.45	77.08	6.959M
Oct 30, 2026	75.84	76.68	75.05	76.22	5.795M
Oct 29, 2026	74.83	77.56	74.81	76.95	4.334M
Oct 28, 2026	74.44	75.56	74.05	75.21	2.490M
Oct 27, 2026	74.82	75.46	73.79	74.87	4.804M
Oct 26, 2026	76.13	76.22	74.01	74.55	5.207M
Oct 23, 2026	77.67	78.09	75.91	76.46	5.159M
Oct 22, 2026	78.38	79.87	77.80	79.02	3.840M
Oct 21, 2026	79.05	79.62	77.89	78.21	2.822M
Oct 20, 2026	77.25	79.31	77.05	78.10	3.962M
Oct 19, 2026	78.58	78.58	77.34	77.50	3.614M
Oct 16, 2026	80.43	81.17	76.57	77.89	4.988M
Oct 15, 2026	77.30	80.09	76.14	79.83	5.469M
Oct 14, 2026	75.51	76.26	74.75	75.85	5.196M
Oct 13, 2026	76.80	77.28	76.08	76.86	4.220M
Oct 12, 2026	76.88	77.86	76.41	76.82	5.024M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks