Flywire (FLYW) Price: 17.58

Flywire Corp. (FLYW)

17.58 +0.02 (+0.11%) USD | NASDAQ | Oct 02, 16:00

17.58 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	17.77	17.89	17.51	17.58	1.274M
Oct 01, 2026	17.50	17.85	17.23	17.56	1.315M
Sep 30, 2026	17.47	17.69	17.25	17.50	2.183M
Sep 29, 2026	17.30	17.45	17.16	17.33	1.678M
Sep 28, 2026	17.14	17.55	16.91	17.30	2.375M
Sep 25, 2026	17.08	17.58	16.88	17.40	1.696M
Sep 24, 2026	16.81	17.13	16.67	17.09	1.209M
Sep 23, 2026	17.19	17.35	16.72	16.86	1.521M
Sep 22, 2026	17.46	17.51	16.94	17.24	1.508M
Sep 21, 2026	17.50	17.58	17.08	17.12	1.097M
Sep 18, 2026	17.73	17.77	17.28	17.34	1.824M
Sep 17, 2026	18.00	18.06	17.54	17.73	950944.0
Sep 16, 2026	17.66	17.90	17.35	17.80	2.135M
Sep 15, 2026	18.00	18.10	17.65	17.75	656114.0
Sep 14, 2026	18.02	18.42	17.90	18.10	1.046M
Sep 11, 2026	17.75	18.09	17.73	17.87	1.393M
Sep 10, 2026	17.62	17.85	17.54	17.75	1.193M
Sep 09, 2026	17.88	17.96	17.49	17.76	1.196M
Sep 08, 2026	18.37	18.37	17.88	17.97	1.484M
Sep 04, 2026	18.41	18.78	18.23	18.55	1.132M
Sep 03, 2026	18.97	19.27	18.56	18.70	1.073M
Sep 02, 2026	17.88	19.05	16.90	18.83	1.830M
Sep 01, 2026	18.55	18.79	18.11	18.18	1.337M
Aug 31, 2026	18.95	19.04	18.46	18.89	1.364M
Aug 28, 2026	18.62	18.92	18.62	18.79	1.157M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks