Flywire Corp. (FLYW)
19.42
-0.12
(-0.61%)
USD |
NASDAQ |
Aug 24, 16:00
19.42
0.00 (0.00%)
After-Hours: 20:00
Flywire Price : 19.42 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.54 | 19.73 | 19.33 | 19.42 | 1.276M |
| Aug 21, 2026 | 18.88 | 19.59 | 18.54 | 19.54 | 1.933M |
| Aug 20, 2026 | 18.65 | 19.09 | 18.60 | 18.75 | 1.006M |
| Aug 19, 2026 | 18.50 | 19.12 | 18.44 | 18.83 | 1.942M |
| Aug 18, 2026 | 18.21 | 18.72 | 18.19 | 18.25 | 1.185M |
| Aug 17, 2026 | 18.81 | 18.81 | 18.18 | 18.30 | 1.698M |
| Aug 14, 2026 | 18.23 | 18.83 | 18.14 | 18.81 | 1.794M |
| Aug 13, 2026 | 17.50 | 18.31 | 17.50 | 18.24 | 1.373M |
| Aug 12, 2026 | 17.40 | 17.85 | 17.17 | 17.46 | 1.551M |
| Aug 11, 2026 | 17.27 | 17.74 | 17.17 | 17.47 | 1.558M |
| Aug 10, 2026 | 17.51 | 17.69 | 17.07 | 17.38 | 2.122M |
| Aug 07, 2026 | 18.39 | 18.54 | 17.72 | 17.78 | 3.077M |
| Aug 06, 2026 | 18.45 | 18.83 | 18.20 | 18.20 | 2.669M |
| Aug 05, 2026 | 17.82 | 18.92 | 17.58 | 18.65 | 5.679M |
| Aug 04, 2026 | 16.62 | 17.34 | 16.61 | 17.26 | 2.786M |
| Aug 03, 2026 | 16.25 | 16.67 | 16.25 | 16.63 | 2.546M |
| Jul 31, 2026 | 16.08 | 16.25 | 15.60 | 16.01 | 2.592M |
| Jul 30, 2026 | 16.51 | 16.53 | 15.98 | 16.27 | 1.870M |
| Jul 29, 2026 | 16.55 | 16.96 | 16.29 | 16.56 | 2.190M |
| Jul 28, 2026 | 16.14 | 16.61 | 16.00 | 16.56 | 1.169M |
| Jul 27, 2026 | 16.22 | 16.38 | 16.10 | 16.14 | 1.593M |
| Jul 24, 2026 | 15.83 | 16.15 | 15.62 | 15.89 | 1.847M |
| Jul 23, 2026 | 16.31 | 16.36 | 15.81 | 16.12 | 1.869M |
| Jul 22, 2026 | 17.35 | 17.48 | 16.34 | 16.54 | 3.559M |
| Jul 21, 2026 | 17.74 | 18.02 | 17.25 | 17.47 | 1.508M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Block, Inc. | 81.38 |
| RTB Digital, Inc. | 12.31 |
| The OLB Group, Inc. | 0.2975 |
| Priority Technology Holdings, Inc. | 5.69 |
| Toast, Inc. | 36.71 |
Price Related Metrics
| PE Ratio | 73.67 |
| PS Ratio | 3.445 |
| PEG Ratio | 0.1365 |
| Price to Book Value | 2.892 |
| Price to Free Cash Flow | 17.14 |
| Earnings Yield | 1.36% |
| Market Cap | 2.362B |
| PEGY Ratio | 0.1365 |
| Operating PE Ratio | 58.02 |
| Normalized PE Ratio | 69.16 |