Flywire Corp. (FLYW)
17.87
+0.12
(+0.68%)
USD |
NASDAQ |
Sep 11, 16:00
17.86
-0.02
(-0.08%)
After-Hours: 20:00
Flywire Price : 17.87 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.75 | 18.09 | 17.73 | 17.87 | 1.393M |
| Sep 10, 2026 | 17.62 | 17.85 | 17.54 | 17.75 | 1.193M |
| Sep 09, 2026 | 17.88 | 17.96 | 17.49 | 17.76 | 1.196M |
| Sep 08, 2026 | 18.37 | 18.37 | 17.88 | 17.97 | 1.484M |
| Sep 04, 2026 | 18.41 | 18.78 | 18.23 | 18.55 | 1.132M |
| Sep 03, 2026 | 18.97 | 19.27 | 18.56 | 18.70 | 1.073M |
| Sep 02, 2026 | 17.88 | 19.05 | 16.90 | 18.83 | 1.830M |
| Sep 01, 2026 | 18.55 | 18.79 | 18.11 | 18.18 | 1.337M |
| Aug 31, 2026 | 18.95 | 19.04 | 18.46 | 18.89 | 1.364M |
| Aug 28, 2026 | 18.62 | 18.92 | 18.62 | 18.79 | 1.157M |
| Aug 27, 2026 | 18.78 | 19.18 | 18.59 | 18.70 | 1.405M |
| Aug 26, 2026 | 19.19 | 19.19 | 18.68 | 18.84 | 1.235M |
| Aug 25, 2026 | 19.42 | 19.42 | 19.08 | 19.21 | 1.407M |
| Aug 24, 2026 | 19.54 | 19.73 | 19.33 | 19.42 | 1.276M |
| Aug 21, 2026 | 18.88 | 19.59 | 18.54 | 19.54 | 1.933M |
| Aug 20, 2026 | 18.65 | 19.09 | 18.60 | 18.75 | 1.006M |
| Aug 19, 2026 | 18.50 | 19.12 | 18.44 | 18.83 | 1.942M |
| Aug 18, 2026 | 18.21 | 18.72 | 18.19 | 18.25 | 1.185M |
| Aug 17, 2026 | 18.81 | 18.81 | 18.18 | 18.30 | 1.698M |
| Aug 14, 2026 | 18.23 | 18.83 | 18.14 | 18.81 | 1.794M |
| Aug 13, 2026 | 17.50 | 18.31 | 17.50 | 18.24 | 1.373M |
| Aug 12, 2026 | 17.40 | 17.85 | 17.17 | 17.46 | 1.551M |
| Aug 11, 2026 | 17.27 | 17.74 | 17.17 | 17.47 | 1.558M |
| Aug 10, 2026 | 17.51 | 17.69 | 17.07 | 17.38 | 2.122M |
| Aug 07, 2026 | 18.39 | 18.54 | 17.72 | 17.78 | 3.077M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Block, Inc. | 79.21 |
| RTB Digital, Inc. | 7.75 |
| GivBux, Inc. | 0.0003 |
| The OLB Group, Inc. | 0.2823 |
| Priority Technology Holdings, Inc. | 5.94 |
Price Related Metrics
| PE Ratio | 67.79 |
| PS Ratio | 3.170 |
| PEG Ratio | 0.1256 |
| Price to Book Value | 2.661 |
| Price to Free Cash Flow | 15.77 |
| Earnings Yield | 1.48% |
| Market Cap | 2.173B |
| PEGY Ratio | 0.1256 |
| Operating PE Ratio | 53.39 |
| Normalized PE Ratio | 63.64 |