Flywire Corp (FLYW)
20.81
+0.26
(+1.27%)
USD |
NASDAQ |
Apr 26, 16:00
20.81
0.00 (0.00%)
After-Hours: 17:11
Flywire Price: 20.81 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 20.71 | 20.83 | 20.42 | 20.55 | 1.363M |
| Apr 24, 2024 | 21.42 | 21.58 | 21.13 | 21.13 | 1.378M |
| Apr 23, 2024 | 21.15 | 21.77 | 20.99 | 21.41 | 1.211M |
| Apr 22, 2024 | 21.28 | 21.30 | 20.62 | 21.02 | 1.225M |
| Apr 19, 2024 | 20.85 | 21.14 | 20.61 | 21.10 | 1.991M |
| Apr 18, 2024 | 20.58 | 20.96 | 20.40 | 20.92 | 2.323M |
| Apr 17, 2024 | 20.76 | 20.84 | 20.19 | 20.43 | 2.107M |
| Apr 16, 2024 | 20.75 | 21.07 | 20.40 | 20.79 | 1.430M |
| Apr 15, 2024 | 21.25 | 21.48 | 20.62 | 20.93 | 1.219M |
| Apr 12, 2024 | 22.38 | 22.72 | 21.01 | 21.20 | 1.833M |
| Apr 11, 2024 | 22.51 | 22.89 | 22.11 | 22.72 | 1.479M |
| Apr 10, 2024 | 22.29 | 22.61 | 22.10 | 22.31 | 1.070M |
| Apr 09, 2024 | 23.90 | 23.90 | 23.04 | 23.25 | 739337.0 |
| Apr 08, 2024 | 23.27 | 23.78 | 23.17 | 23.54 | 450217.0 |
| Apr 05, 2024 | 23.32 | 23.40 | 23.07 | 23.23 | 622164.0 |
| Apr 04, 2024 | 24.12 | 24.33 | 23.27 | 23.39 | 1.115M |
| Apr 03, 2024 | 23.31 | 24.18 | 23.31 | 24.00 | 1.184M |
| Apr 02, 2024 | 23.01 | 23.64 | 22.90 | 23.59 | 764089.0 |
| Apr 01, 2024 | 24.96 | 24.97 | 23.52 | 23.64 | 1.022M |
| Mar 28, 2024 | 24.80 | 25.10 | 24.60 | 24.81 | 1.014M |
| Mar 27, 2024 | 24.92 | 24.97 | 24.32 | 24.72 | 1.056M |
| Mar 26, 2024 | 24.41 | 25.26 | 24.21 | 24.75 | 1.331M |
| Mar 25, 2024 | 24.53 | 24.63 | 24.12 | 24.13 | 628036.0 |
| Mar 22, 2024 | 25.15 | 25.28 | 24.23 | 24.47 | 950412.0 |
| Mar 21, 2024 | 25.73 | 25.95 | 25.14 | 25.32 | 1.196M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.24
Minimum
Jun 16 2022
53.96
Maximum
Oct 14 2021
28.74
Average
27.66
Median
Sep 12 2022
Price Benchmarks
| CSP Inc | 13.66 |
| WidePoint Corp | 2.00 |
| Intellinetics Inc | 7.59 |
| Data Storage Corp | 5.10 |
| Signing Day Sports Inc | 0.29 |
Price Related Metrics
| PS Ratio | 6.043 |
| Price to Book Value | 3.252 |
| Price to Free Cash Flow | 32.65 |
| Earnings Yield | -0.38% |
| Market Cap | 2.556B |