Flywire (FLYW) Price: 22.26

Flywire Corp. (FLYW)

22.26 +0.79 (+3.68%) USD | NASDAQ | Nov 13, 16:00

22.26 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	22.14	22.30	21.42	21.47	1.785M
Nov 11, 2026	22.21	22.58	21.60	22.25	2.516M
Nov 10, 2026	21.96	22.35	21.54	22.35	1.931M
Nov 09, 2026	21.86	22.18	21.36	22.13	1.644M
Nov 06, 2026	21.08	21.75	20.85	21.57	2.500M
Nov 05, 2026	21.55	21.67	20.52	21.26	4.828M
Nov 04, 2026	20.90	22.17	19.68	21.81	6.242M
Nov 03, 2026	19.47	19.89	18.98	19.15	3.288M
Nov 02, 2026	19.98	20.24	19.44	19.49	2.400M
Oct 30, 2026	19.24	19.79	19.06	19.69	1.810M
Oct 29, 2026	18.94	19.44	18.79	19.29	842109.0
Oct 28, 2026	18.95	19.16	18.68	18.93	1.024M
Oct 27, 2026	19.16	19.17	18.67	18.84	1.099M
Oct 26, 2026	19.39	19.39	18.87	19.15	997058.0
Oct 23, 2026	19.12	19.54	18.79	19.40	1.262M
Oct 22, 2026	18.64	19.18	18.64	19.15	725848.0
Oct 21, 2026	18.50	18.74	18.37	18.63	864225.0
Oct 20, 2026	18.28	18.86	18.26	18.64	1.616M
Oct 19, 2026	18.43	18.48	18.12	18.17	911752.0
Oct 16, 2026	19.33	19.54	18.31	18.47	1.288M
Oct 15, 2026	18.09	19.42	18.09	19.35	1.683M
Oct 14, 2026	17.99	18.13	17.74	18.06	1.603M
Oct 13, 2026	18.40	18.60	18.10	18.26	1.006M
Oct 12, 2026	18.66	18.78	18.40	18.42	991051.0
Oct 09, 2026	18.49	18.80	18.37	18.76	855270.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks