Flywire Corp (FLYW)
30.73
+0.21
(+0.69%)
USD |
NASDAQ |
Sep 22, 16:00
30.74
+0.01
(+0.03%)
After-Hours: 20:00
Flywire Price: 30.73 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 30.73 | 31.00 | 30.28 | 30.73 | 1.635M |
| Sep 21, 2023 | 29.93 | 30.57 | 29.32 | 30.52 | 1.379M |
| Sep 20, 2023 | 30.55 | 31.16 | 30.21 | 30.27 | 605252.0 |
| Sep 19, 2023 | 30.92 | 30.92 | 30.05 | 30.66 | 719250.0 |
| Sep 18, 2023 | 30.93 | 31.50 | 30.65 | 31.09 | 639124.0 |
| Sep 15, 2023 | 31.30 | 31.78 | 30.83 | 31.39 | 2.840M |
| Sep 14, 2023 | 31.88 | 32.12 | 30.90 | 31.40 | 1.131M |
| Sep 13, 2023 | 31.52 | 31.94 | 31.08 | 31.74 | 664976.0 |
| Sep 12, 2023 | 31.50 | 31.93 | 31.22 | 31.59 | 810855.0 |
| Sep 11, 2023 | 32.24 | 32.51 | 31.71 | 31.86 | 790853.0 |
| Sep 08, 2023 | 32.39 | 33.04 | 32.05 | 32.14 | 718903.0 |
| Sep 07, 2023 | 32.62 | 32.90 | 32.00 | 32.68 | 647955.0 |
| Sep 06, 2023 | 33.54 | 33.65 | 32.69 | 32.92 | 571849.0 |
| Sep 05, 2023 | 34.00 | 34.07 | 33.47 | 33.60 | 626046.0 |
| Sep 01, 2023 | 34.93 | 35.01 | 34.03 | 34.30 | 742205.0 |
| Aug 31, 2023 | 33.93 | 34.97 | 33.70 | 34.58 | 695620.0 |
| Aug 30, 2023 | 32.82 | 33.99 | 32.56 | 33.75 | 750920.0 |
| Aug 29, 2023 | 31.56 | 32.86 | 31.46 | 32.82 | 532491.0 |
| Aug 28, 2023 | 31.95 | 32.05 | 31.51 | 31.75 | 738061.0 |
| Aug 25, 2023 | 31.40 | 31.91 | 30.98 | 31.74 | 645141.0 |
| Aug 24, 2023 | 32.00 | 32.01 | 31.05 | 31.42 | 622392.0 |
| Aug 23, 2023 | 31.95 | 32.15 | 31.64 | 31.91 | 640408.0 |
| Aug 22, 2023 | 31.55 | 32.03 | 31.40 | 31.69 | 822205.0 |
| Aug 21, 2023 | 31.30 | 31.60 | 30.63 | 31.50 | 879946.0 |
| Aug 18, 2023 | 30.52 | 31.60 | 30.06 | 31.29 | 1.237M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.24
Minimum
Jun 16 2022
53.96
Maximum
Oct 14 2021
29.88
Average
29.20
Median
Price Benchmarks
| CSP Inc | 17.07 |
| WidePoint Corp | 1.70 |
| Intellinetics Inc | 4.31 |
| Data Storage Corp | 3.14 |
| Soluna Holdings Inc | 0.193 |
Price Related Metrics
| PS Ratio | 9.681 |
| Price to Book Value | 7.520 |
| Price to Free Cash Flow | 7542.98 |
| Earnings Yield | -0.75% |
| Market Cap | 3.693B |