Flywire (FLYW) Price: 19.40

Flywire Corp. (FLYW)

19.40 +0.25 (+1.31%) USD | NASDAQ | Oct 23, 16:00

19.40 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	19.12	19.54	18.79	19.40	1.262M
Oct 22, 2026	18.64	19.18	18.64	19.15	725848.0
Oct 21, 2026	18.50	18.74	18.37	18.63	864225.0
Oct 20, 2026	18.28	18.86	18.26	18.64	1.616M
Oct 19, 2026	18.43	18.48	18.12	18.17	911752.0
Oct 16, 2026	19.33	19.54	18.31	18.47	1.288M
Oct 15, 2026	18.09	19.42	18.09	19.35	1.683M
Oct 14, 2026	17.99	18.13	17.74	18.06	1.603M
Oct 13, 2026	18.40	18.60	18.10	18.26	1.006M
Oct 12, 2026	18.66	18.78	18.40	18.42	991051.0
Oct 09, 2026	18.49	18.80	18.37	18.76	855270.0
Oct 08, 2026	17.97	18.46	17.94	18.43	1.531M
Oct 07, 2026	17.72	18.37	17.72	18.15	1.071M
Oct 06, 2026	18.25	18.31	17.96	18.22	1.192M
Oct 05, 2026	17.56	18.20	17.56	18.17	1.215M
Oct 02, 2026	17.77	17.89	17.51	17.58	1.274M
Oct 01, 2026	17.50	17.85	17.23	17.56	1.315M
Sep 30, 2026	17.47	17.69	17.25	17.50	2.183M
Sep 29, 2026	17.30	17.45	17.16	17.33	1.678M
Sep 28, 2026	17.14	17.55	16.91	17.30	2.375M
Sep 25, 2026	17.08	17.58	16.88	17.40	1.696M
Sep 24, 2026	16.81	17.13	16.67	17.09	1.209M
Sep 23, 2026	17.19	17.35	16.72	16.86	1.521M
Sep 22, 2026	17.46	17.51	16.94	17.24	1.508M
Sep 21, 2026	17.50	17.58	17.08	17.12	1.097M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks