Fiserv Inc (FISV)

99.86 +4.31  +4.51% NASDAQ Dec 2, 16:00 100.46 +0.60  +0.60% Pre-Market: 09:21 USD

Fiserv Price:

99.86 for Dec. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2021 96.17 100.38 96.02 99.86 5.063M
Dec. 1, 2021 97.91 98.58 95.50 95.55 4.569M
Nov. 30, 2021 97.31 98.00 94.80 96.52 7.420M
Nov. 29, 2021 99.03 99.41 95.76 97.47 4.637M
Nov. 26, 2021 97.21 99.47 96.82 98.25 3.721M
Nov. 24, 2021 96.76 99.60 96.58 99.31 4.072M
Nov. 23, 2021 94.99 96.53 92.06 96.11 6.472M
Nov. 22, 2021 99.90 99.97 95.43 95.71 8.247M
Nov. 19, 2021 101.28 101.67 99.68 100.06 6.573M
Nov. 18, 2021 100.77 101.46 98.74 101.25 6.309M
Nov. 17, 2021 101.41 101.59 98.21 100.88 8.019M
Nov. 16, 2021 102.00 103.05 101.76 102.11 4.615M
Nov. 15, 2021 100.76 102.38 100.75 101.84 3.724M
Nov. 12, 2021 100.19 101.70 100.15 100.82 3.682M
Nov. 11, 2021 100.20 100.82 99.77 99.92 3.742M
Nov. 10, 2021 99.91 101.28 99.51 100.25 6.118M
Nov. 9, 2021 99.82 100.49 98.68 99.62 4.382M
Nov. 8, 2021 100.59 100.83 99.40 100.02 4.592M
Nov. 5, 2021 102.37 103.75 99.81 100.36 5.418M
Nov. 4, 2021 102.22 104.77 100.34 101.97 6.562M
Nov. 3, 2021 99.62 101.59 99.25 101.46 5.975M
Nov. 2, 2021 101.33 101.59 95.74 99.38 10.15M
Nov. 1, 2021 98.74 102.29 98.33 101.99 5.504M
Oct. 29, 2021 98.35 100.32 98.18 98.49 5.108M
Oct. 28, 2021 98.71 99.09 94.38 98.53 13.35M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 51.62 Dec 06 2016
Maximum 126.55 Apr 26 2021
Average 88.80

Price Related Metrics

PE Ratio 51.74
PS Ratio 4.272
PEG Ratio 1.128
Price to Book Value 2.087
Price to Free Cash Flow 23.67
Earnings Yield 1.93%
Market Cap 65.93B
PEGY Ratio 1.128
Operating PE Ratio 29.72
Normalized PE Ratio 51.74

News

Insider Buy: Fiserv
MT Newswires 11/23 17:34 ET
3 Fintech Stocks To Buy on Any Dip
Yahoo 11/23 06:11 ET
Fiserv Closes BentoBox Takeover
MT Newswires 11/22 12:59 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.