Fiserv, Inc. (FISV)
51.58
+2.65
(+5.42%)
USD |
NASDAQ |
Sep 11, 16:00
51.74
+0.16
(+0.31%)
Pre-Market: 09:17
Fiserv Price : 51.58 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.41 | 51.64 | 49.25 | 51.58 | 5.626M |
| Sep 10, 2026 | 48.68 | 49.78 | 48.37 | 48.93 | 5.782M |
| Sep 09, 2026 | 50.86 | 51.20 | 48.62 | 48.65 | 10.62M |
| Sep 08, 2026 | 52.56 | 52.62 | 50.43 | 50.86 | 16.67M |
| Sep 04, 2026 | 51.91 | 53.63 | 51.19 | 53.00 | 7.060M |
| Sep 03, 2026 | 52.44 | 53.20 | 51.58 | 52.73 | 4.729M |
| Sep 02, 2026 | 51.73 | 53.10 | 51.56 | 51.98 | 5.531M |
| Sep 01, 2026 | 52.42 | 52.93 | 51.55 | 51.67 | 5.752M |
| Aug 31, 2026 | 52.71 | 53.99 | 52.55 | 53.31 | 9.002M |
| Aug 28, 2026 | 52.78 | 53.78 | 52.30 | 53.18 | 4.078M |
| Aug 27, 2026 | 52.77 | 53.48 | 52.38 | 52.58 | 4.142M |
| Aug 26, 2026 | 52.19 | 52.79 | 51.66 | 52.45 | 4.220M |
| Aug 25, 2026 | 52.94 | 52.94 | 52.09 | 52.44 | 4.064M |
| Aug 24, 2026 | 52.65 | 53.43 | 52.45 | 52.96 | 4.643M |
| Aug 21, 2026 | 51.72 | 52.83 | 51.29 | 52.58 | 5.928M |
| Aug 20, 2026 | 52.18 | 52.18 | 50.89 | 51.38 | 7.431M |
| Aug 19, 2026 | 51.75 | 52.97 | 51.62 | 52.08 | 4.594M |
| Aug 18, 2026 | 52.80 | 53.41 | 51.69 | 51.72 | 5.832M |
| Aug 17, 2026 | 54.01 | 54.04 | 52.08 | 52.21 | 5.040M |
| Aug 14, 2026 | 55.54 | 55.79 | 54.10 | 54.39 | 5.625M |
| Aug 13, 2026 | 52.14 | 55.98 | 52.00 | 55.50 | 8.486M |
| Aug 12, 2026 | 52.83 | 52.83 | 50.63 | 51.56 | 10.12M |
| Aug 11, 2026 | 52.11 | 53.02 | 51.54 | 52.72 | 8.153M |
| Aug 10, 2026 | 52.35 | 53.04 | 51.20 | 52.22 | 8.345M |
| Aug 07, 2026 | 53.76 | 53.76 | 51.41 | 52.41 | 9.426M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Payments, Inc. | 88.29 |
| Block, Inc. | 79.21 |
| Mastercard, Inc. | 569.19 |
| Visa, Inc. | 370.45 |
| PayPal Holdings, Inc. | 53.72 |
Price Related Metrics
| PE Ratio | 9.894 |
| PS Ratio | 1.327 |
| Price to Book Value | 1.018 |
| Price to Free Cash Flow | 6.989 |
| Earnings Yield | 10.11% |
| Market Cap | 27.39B |
| Operating PE Ratio | 6.154 |
| Normalized PE Ratio | 10.27 |