Fiserv Inc (FISV)
112.98
+1.14 (+1.02%)
USD |
NASDAQ |
Mar 30, 16:00
112.98
0.00 (0.00%)
After-Hours: 20:00
Fiserv Price: 112.98 for March 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 29, 2023 | 112.21 | 112.50 | 111.22 | 111.84 | 2.936M |
| Mar 28, 2023 | 111.36 | 111.51 | 110.68 | 111.28 | 2.762M |
| Mar 27, 2023 | 113.52 | 114.08 | 111.65 | 111.77 | 3.054M |
| Mar 24, 2023 | 109.77 | 112.68 | 109.13 | 112.52 | 3.377M |
| Mar 23, 2023 | 110.98 | 113.36 | 110.38 | 111.10 | 3.429M |
| Mar 22, 2023 | 112.80 | 114.36 | 111.30 | 111.35 | 3.849M |
| Mar 21, 2023 | 112.92 | 114.26 | 111.73 | 113.04 | 4.124M |
| Mar 20, 2023 | 108.58 | 111.07 | 108.30 | 110.81 | 4.695M |
| Mar 17, 2023 | 109.07 | 110.09 | 107.76 | 108.17 | 8.972M |
| Mar 16, 2023 | 108.13 | 109.80 | 106.52 | 109.49 | 5.952M |
| Mar 15, 2023 | 109.17 | 109.67 | 107.12 | 109.26 | 5.686M |
| Mar 14, 2023 | 108.07 | 112.30 | 107.00 | 110.53 | 9.401M |
| Mar 13, 2023 | 110.55 | 110.60 | 103.99 | 104.25 | 9.820M |
| Mar 10, 2023 | 114.85 | 114.85 | 110.88 | 111.83 | 4.708M |
| Mar 09, 2023 | 116.92 | 118.47 | 115.30 | 115.41 | 2.743M |
| Mar 08, 2023 | 117.11 | 117.60 | 116.76 | 117.07 | 2.477M |
| Mar 07, 2023 | 118.16 | 118.78 | 116.86 | 117.25 | 2.458M |
| Mar 06, 2023 | 118.38 | 119.48 | 118.00 | 118.06 | 2.237M |
| Mar 03, 2023 | 117.15 | 118.28 | 117.04 | 118.26 | 3.051M |
| Mar 02, 2023 | 116.00 | 117.57 | 115.51 | 117.06 | 3.734M |
| Mar 01, 2023 | 114.74 | 115.98 | 113.92 | 115.81 | 3.184M |
| Feb 28, 2023 | 114.53 | 116.22 | 114.42 | 115.09 | 3.173M |
| Feb 27, 2023 | 116.52 | 116.52 | 114.38 | 114.71 | 3.382M |
| Feb 24, 2023 | 114.89 | 115.22 | 114.17 | 114.45 | 3.881M |
| Feb 23, 2023 | 114.71 | 116.99 | 114.13 | 116.54 | 5.156M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.99
Minimum
May 03 2018
126.55
Maximum
Apr 26 2021
99.29
Average
101.29
Median
Jun 22 2020
Price Benchmarks
| Paymentus Holdings Inc | 8.51 |
| UiPath Inc | 16.70 |
| WidePoint Corp | 1.80 |
| Intellinetics Inc | 4.04 |
| CSP Inc | 13.39 |
Price Related Metrics
| PE Ratio | 28.82 |
| PS Ratio | 4.127 |
| PEG Ratio | 0.2972 |
| Price to Book Value | 2.302 |
| Price to Free Cash Flow | 23.32 |
| Earnings Yield | 3.47% |
| Market Cap | 70.97B |
| PEGY Ratio | 0.2972 |
| Operating PE Ratio | 19.86 |
| Normalized PE Ratio | 29.44 |