Fiserv (FISV) Price: 49.86

Fiserv, Inc. (FISV)

49.86 -0.96 (-1.89%) USD | NASDAQ | Oct 23, 16:00

49.93 +0.07 (+0.14%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	50.06	50.50	48.82	49.86	5.220M
Oct 22, 2026	48.54	50.83	48.40	50.82	6.673M
Oct 21, 2026	48.08	48.56	47.83	48.21	3.999M
Oct 20, 2026	47.86	48.36	47.82	48.25	4.288M
Oct 19, 2026	47.42	47.72	47.00	47.69	3.404M
Oct 16, 2026	47.60	47.92	47.14	47.55	4.952M
Oct 15, 2026	46.38	47.51	46.38	47.21	5.390M
Oct 14, 2026	46.66	46.72	45.54	46.07	5.374M
Oct 13, 2026	46.57	47.01	46.10	46.66	4.092M
Oct 12, 2026	45.46	46.66	45.34	46.05	5.628M
Oct 09, 2026	45.90	45.97	45.28	45.63	3.909M
Oct 08, 2026	44.89	46.03	44.74	45.94	9.465M
Oct 07, 2026	45.57	46.07	44.98	45.31	4.756M
Oct 06, 2026	46.28	46.28	45.43	45.48	4.295M
Oct 05, 2026	44.16	46.28	44.10	46.14	5.899M
Oct 02, 2026	45.26	45.34	43.87	44.36	6.419M
Oct 01, 2026	45.55	46.30	44.81	45.38	6.034M
Sep 30, 2026	45.25	45.85	44.92	45.18	6.583M
Sep 29, 2026	46.02	46.08	45.29	45.36	8.714M
Sep 28, 2026	46.01	46.62	44.82	46.02	9.296M
Sep 25, 2026	46.00	46.80	45.38	46.48	6.687M
Sep 24, 2026	46.06	46.60	45.23	45.98	8.155M
Sep 23, 2026	46.23	46.23	45.13	45.95	5.624M
Sep 22, 2026	47.12	47.25	45.76	46.10	7.677M
Sep 21, 2026	47.26	47.76	45.88	46.47	8.640M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks