Fiserv Inc (FISV)

109.55 +3.80  +3.59% NASDAQ Jun 5, 20:00 Delayed 2m USD

Fiserv Price:

109.55 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 5, 2020 107.48 109.84 106.22 109.55 6.161M
June 4, 2020 108.47 108.84 105.04 105.75 4.265M
June 3, 2020 108.79 109.25 106.91 108.84 3.925M
June 2, 2020 108.94 109.50 106.79 107.82 3.753M
June 1, 2020 106.33 109.08 106.33 108.87 3.408M
May 29, 2020 106.56 107.07 104.71 106.77 5.377M
May 28, 2020 105.80 107.69 104.96 106.19 3.773M
May 27, 2020 105.76 106.32 102.94 105.35 3.382M
May 26, 2020 106.61 106.88 104.33 105.24 4.137M
May 22, 2020 103.56 104.49 102.93 103.93 3.035M
May 21, 2020 105.49 105.55 103.07 103.58 2.952M
May 20, 2020 104.04 106.04 103.44 105.80 4.425M
May 19, 2020 104.59 106.16 101.89 102.48 6.306M
May 18, 2020 102.15 106.51 101.80 105.05 5.027M
May 15, 2020 99.29 100.64 98.19 100.02 3.756M
May 14, 2020 99.69 99.87 96.94 99.32 5.780M
May 13, 2020 99.48 101.19 97.50 98.86 6.212M
May 12, 2020 101.96 102.54 100.07 100.27 7.032M
May 11, 2020 104.12 104.34 101.50 101.73 6.577M
May 8, 2020 106.69 108.83 103.42 104.78 8.497M
May 7, 2020 105.49 108.37 105.05 107.32 4.237M
May 6, 2020 105.00 107.06 104.42 105.49 3.865M
May 5, 2020 102.13 105.12 102.06 103.83 3.331M
May 4, 2020 99.43 101.70 99.00 101.54 3.496M
May 1, 2020 101.19 102.15 99.67 100.25 2.985M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
CSP Inc 8.021
Amdocs Ltd 63.25
GlobalSCAPE Inc 10.44

Price Range, Past 5 Years

Minimum 39.62 Jun 09 2015
Maximum 123.89 Feb 04 2020
Average 70.65
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.