Fiserv, Inc. (FISV)
52.96
+0.38
(+0.72%)
USD |
NASDAQ |
Aug 24, 16:00
52.88
-0.08
(-0.15%)
After-Hours: 05:55
Fiserv Price : 52.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 52.65 | 53.43 | 52.45 | 52.96 | 4.643M |
| Aug 21, 2026 | 51.72 | 52.83 | 51.29 | 52.58 | 5.928M |
| Aug 20, 2026 | 52.18 | 52.18 | 50.89 | 51.38 | 7.431M |
| Aug 19, 2026 | 51.75 | 52.97 | 51.62 | 52.08 | 4.594M |
| Aug 18, 2026 | 52.80 | 53.41 | 51.69 | 51.72 | 5.832M |
| Aug 17, 2026 | 54.01 | 54.04 | 52.08 | 52.21 | 5.040M |
| Aug 14, 2026 | 55.54 | 55.79 | 54.10 | 54.39 | 5.625M |
| Aug 13, 2026 | 52.14 | 55.98 | 52.00 | 55.50 | 8.486M |
| Aug 12, 2026 | 52.83 | 52.83 | 50.63 | 51.56 | 10.12M |
| Aug 11, 2026 | 52.11 | 53.02 | 51.54 | 52.72 | 8.153M |
| Aug 10, 2026 | 52.35 | 53.04 | 51.20 | 52.22 | 8.345M |
| Aug 07, 2026 | 53.76 | 53.76 | 51.41 | 52.41 | 9.426M |
| Aug 06, 2026 | 49.74 | 54.15 | 49.56 | 54.11 | 21.02M |
| Aug 05, 2026 | 56.32 | 56.63 | 53.64 | 54.11 | 11.88M |
| Aug 04, 2026 | 53.30 | 55.82 | 53.02 | 55.78 | 13.58M |
| Aug 03, 2026 | 54.86 | 55.52 | 54.18 | 54.35 | 14.29M |
| Jul 31, 2026 | 53.37 | 54.08 | 52.74 | 53.94 | 5.728M |
| Jul 30, 2026 | 54.61 | 54.82 | 53.06 | 54.07 | 7.393M |
| Jul 29, 2026 | 54.12 | 56.00 | 54.08 | 55.63 | 6.969M |
| Jul 28, 2026 | 52.56 | 54.67 | 52.50 | 54.21 | 6.014M |
| Jul 27, 2026 | 51.52 | 52.61 | 51.18 | 52.31 | 5.429M |
| Jul 24, 2026 | 50.23 | 51.72 | 49.99 | 51.02 | 5.261M |
| Jul 23, 2026 | 50.25 | 50.50 | 49.65 | 49.97 | 5.377M |
| Jul 22, 2026 | 50.75 | 51.02 | 49.95 | 50.22 | 3.788M |
| Jul 21, 2026 | 50.98 | 51.87 | 50.58 | 50.61 | 4.754M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Payments, Inc. | 94.30 |
| Block, Inc. | 81.38 |
| Mastercard, Inc. | 599.86 |
| Visa, Inc. | 382.41 |
| PayPal Holdings, Inc. | 61.68 |
Price Related Metrics
| PE Ratio | 10.16 |
| PS Ratio | 1.363 |
| Price to Book Value | 1.045 |
| Price to Free Cash Flow | 7.176 |
| Earnings Yield | 9.84% |
| Market Cap | 28.12B |
| Operating PE Ratio | 6.318 |
| Normalized PE Ratio | 10.55 |