Fiserv Inc (FISV)

Add to Watchlists
Create an Alert
77.45 +0.31  +0.40% NASDAQ Oct 15, 11:29 Delayed 2m USD

Fiserv Inc Price:

77.45 for Oct. 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Fiserv Inc Price Chart

Export Data
Save Image
Print Image

Fiserv Inc Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 12, 2018 76.59 77.39 76.13 77.14 2.011M
Oct. 11, 2018 77.34 77.70 75.74 75.90 2.366M
Oct. 10, 2018 80.42 80.45 76.91 77.01 2.396M
Oct. 9, 2018 80.67 81.50 80.29 80.76 1.161M
Oct. 8, 2018 81.00 81.36 79.63 80.61 1.343M
Oct. 5, 2018 80.65 81.29 80.49 81.06 1.521M
Oct. 4, 2018 81.31 81.45 79.82 80.47 1.646M
Oct. 3, 2018 82.21 82.38 81.65 81.68 1.515M
Oct. 2, 2018 81.61 82.24 81.02 81.85 1.606M
Oct. 1, 2018 82.66 82.79 81.38 81.53 1.400M
Sept. 28, 2018 81.70 82.41 81.67 82.38 1.698M
Sept. 27, 2018 81.75 82.05 81.52 81.63 1.972M
Sept. 26, 2018 81.95 82.39 81.42 81.65 1.684M
Sept. 25, 2018 81.20 81.88 81.16 81.68 1.620M
Sept. 24, 2018 80.70 81.13 80.54 80.92 1.987M
Sept. 21, 2018 80.73 81.50 80.00 81.44 4.272M
Sept. 20, 2018 79.56 80.23 79.34 80.12 1.783M
Sept. 19, 2018 80.47 80.87 79.28 79.42 1.619M
Sept. 18, 2018 80.05 80.56 79.78 80.28 1.213M
Sept. 17, 2018 81.74 81.87 80.03 80.08 1.443M
Sept. 14, 2018 81.19 81.47 80.87 81.34 1.976M
Sept. 13, 2018 81.12 81.31 80.87 81.09 1.457M
Sept. 12, 2018 80.72 80.99 80.39 80.78 1.096M
Sept. 11, 2018 80.40 81.21 80.23 80.79 1.271M
Sept. 10, 2018 80.19 80.57 79.99 80.39 1.442M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FISV Price Benchmarks

Benchmarks
Paychex Inc 68.51
Broadridge Financial Solutions Inc 116.92
Verisk Analytics Inc 114.06

FISV Price Range, Past 5 Years

Minimum 25.48 Oct 15 2013
Maximum 82.38 Sep 28 2018
Average 49.80

FISV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FISV", "price")
  • Last 5 data points: =YCS("FISV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.