Fiserv Inc (FISV)

Add to Watchlists
Create an Alert
90.28 -0.53  -0.58% NASDAQ Jun 25, 20:00 Delayed 2m USD

Fiserv Price:

90.28 for June 25, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 25, 2019 90.87 91.02 89.73 90.28 2.402M
June 24, 2019 91.86 92.09 90.63 90.81 2.302M
June 21, 2019 92.16 92.29 91.04 91.48 4.128M
June 20, 2019 90.79 91.79 90.29 91.69 3.103M
June 19, 2019 89.78 90.10 88.48 90.00 2.726M
June 18, 2019 89.36 90.09 88.28 89.10 2.681M
June 17, 2019 89.17 89.58 88.18 88.97 1.936M
June 14, 2019 88.70 89.34 88.35 89.20 1.807M
June 13, 2019 90.08 90.49 88.33 88.66 2.044M
June 12, 2019 89.71 90.10 88.90 89.77 2.789M
June 11, 2019 91.27 91.38 88.14 89.64 2.774M
June 10, 2019 90.10 91.09 89.43 90.58 2.392M
June 7, 2019 90.00 90.72 89.60 89.74 3.777M
June 6, 2019 88.27 89.44 88.01 89.41 4.204M
June 5, 2019 87.45 88.45 87.04 88.36 2.842M
June 4, 2019 84.23 86.23 83.53 86.16 4.355M
June 3, 2019 86.09 86.46 82.24 82.68 5.529M
May 31, 2019 86.30 86.77 85.19 85.86 3.795M
May 30, 2019 86.96 87.71 86.61 87.13 2.112M
May 29, 2019 86.65 86.91 85.95 86.81 2.443M
May 28, 2019 87.33 87.88 86.74 86.97 4.511M
May 24, 2019 87.72 88.16 86.50 86.90 2.573M
May 23, 2019 88.82 88.97 86.37 87.20 3.393M
May 22, 2019 88.41 89.66 88.12 89.60 3.460M
May 21, 2019 88.14 89.00 87.78 88.41 3.324M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 30.16 Jun 30 2014
Maximum 91.69 Jun 20 2019
Average 57.25

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("FISV", "price")
  • Data Series Example: =YCS("FISV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.