Fiserv (FISV) Price: 63.77

Fiserv, Inc. (FISV)

63.77 +2.27 (+3.69%) USD | NASDAQ | Nov 13, 16:00

63.65 -0.12 (-0.19%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	64.17	64.24	61.36	61.50	8.889M
Nov 11, 2026	62.48	63.94	62.31	63.90	6.614M
Nov 10, 2026	63.58	63.85	62.30	63.32	8.567M
Nov 09, 2026	63.10	64.06	62.89	63.52	8.526M
Nov 06, 2026	60.90	63.86	60.80	62.88	9.733M
Nov 05, 2026	62.27	63.33	61.73	62.74	11.50M
Nov 04, 2026	60.05	62.67	59.46	62.05	16.47M
Nov 03, 2026	56.53	59.38	54.62	58.40	19.25M
Nov 02, 2026	50.30	52.32	50.20	51.93	9.985M
Oct 30, 2026	48.90	50.91	48.17	50.02	10.92M
Oct 29, 2026	47.99	49.00	47.76	48.48	6.396M
Oct 28, 2026	47.00	47.91	47.00	47.86	4.335M
Oct 27, 2026	48.26	48.49	47.26	47.40	4.542M
Oct 26, 2026	49.46	49.88	47.91	48.33	5.212M
Oct 23, 2026	50.06	50.50	48.82	49.86	5.220M
Oct 22, 2026	48.54	50.83	48.40	50.82	6.673M
Oct 21, 2026	48.08	48.56	47.83	48.21	3.999M
Oct 20, 2026	47.86	48.36	47.82	48.25	4.288M
Oct 19, 2026	47.42	47.72	47.00	47.69	3.404M
Oct 16, 2026	47.60	47.92	47.14	47.55	4.952M
Oct 15, 2026	46.38	47.51	46.38	47.21	5.390M
Oct 14, 2026	46.66	46.72	45.54	46.07	5.374M
Oct 13, 2026	46.57	47.01	46.10	46.66	4.092M
Oct 12, 2026	45.46	46.66	45.34	46.05	5.628M
Oct 09, 2026	45.90	45.97	45.28	45.63	3.909M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks