Fiserv Inc (FISV)

Add to Watchlists
Create an Alert
85.03 +0.28  +0.33% NASDAQ Feb 22, 20:00 Delayed 2m USD

Fiserv Inc Price:

85.03 for Feb. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Fiserv Inc Price Chart

Export Data
Save Image
Print Image

Fiserv Inc Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2019 84.94 85.45 84.75 85.03 2.186M
Feb. 21, 2019 84.49 85.43 84.08 84.75 4.173M
Feb. 20, 2019 85.47 85.47 84.46 84.73 2.885M
Feb. 19, 2019 85.59 85.88 85.42 85.62 3.371M
Feb. 15, 2019 85.03 86.12 84.55 85.78 6.188M
Feb. 14, 2019 84.28 84.77 83.81 84.35 3.541M
Feb. 13, 2019 84.57 84.86 83.93 84.39 5.344M
Feb. 12, 2019 85.30 85.30 83.87 84.38 4.156M
Feb. 11, 2019 86.26 86.29 84.28 84.56 5.972M
Feb. 8, 2019 83.89 85.73 82.90 85.70 5.768M
Feb. 7, 2019 84.12 84.34 83.00 84.01 5.825M
Feb. 6, 2019 84.82 85.12 83.90 84.61 3.858M
Feb. 5, 2019 83.80 85.21 83.55 85.11 5.840M
Feb. 4, 2019 82.88 84.10 82.43 84.09 4.238M
Feb. 1, 2019 82.63 83.66 82.29 82.92 6.009M
Jan. 31, 2019 84.79 84.79 82.65 82.93 8.095M
Jan. 30, 2019 84.20 84.88 83.80 84.66 6.491M
Jan. 29, 2019 85.02 85.06 83.10 83.63 5.511M
Jan. 28, 2019 84.67 85.65 83.82 85.21 8.740M
Jan. 25, 2019 82.93 85.12 82.22 85.07 10.14M
Jan. 24, 2019 80.68 82.88 80.58 82.79 10.38M
Jan. 23, 2019 78.55 80.67 78.21 80.59 10.61M
Jan. 22, 2019 77.31 78.31 77.01 78.19 11.48M
Jan. 18, 2019 75.11 77.91 75.06 77.82 13.49M
Jan. 17, 2019 72.07 75.57 72.07 74.50 19.09M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FISV Price Range, Past 5 Years

Minimum 27.52 Apr 11 2014
Maximum 85.78 Feb 15 2019
Average 53.34

FISV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FISV", "price")
  • Last 5 data points: =YCS("FISV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.