Fiserv Inc (FISV)

Add to Watchlists
Create an Alert
74.20 -0.23  -0.31% NASDAQ Dec 18, 10:31 Delayed 2m USD

Fiserv Inc Price:

74.20 for Dec. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Fiserv Inc Price Chart

Export Data
Save Image
Print Image

Fiserv Inc Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 17, 2018 76.29 76.53 73.94 74.43 2.160M
Dec. 14, 2018 77.07 77.43 76.24 76.28 1.837M
Dec. 13, 2018 77.70 78.21 76.96 77.74 1.593M
Dec. 12, 2018 77.85 78.76 77.39 77.64 1.660M
Dec. 11, 2018 77.98 78.00 76.52 76.76 1.880M
Dec. 10, 2018 74.88 76.36 74.19 76.14 2.180M
Dec. 7, 2018 75.56 76.57 74.32 74.74 2.268M
Dec. 6, 2018 75.55 76.16 74.04 76.07 3.534M
Dec. 4, 2018 79.50 80.07 76.55 76.91 2.884M
Dec. 3, 2018 79.58 80.04 79.19 79.67 2.092M
Nov. 30, 2018 78.64 79.32 78.38 79.13 2.597M
Nov. 29, 2018 79.05 79.43 78.40 78.44 1.716M
Nov. 28, 2018 77.30 79.45 77.22 79.40 1.643M
Nov. 27, 2018 77.27 77.48 76.44 77.17 1.561M
Nov. 26, 2018 77.62 77.80 76.71 77.41 2.080M
Nov. 23, 2018 76.16 77.65 76.16 76.87 810071.0
Nov. 21, 2018 76.63 77.38 75.98 76.84 1.591M
Nov. 20, 2018 77.88 78.10 75.84 76.08 2.670M
Nov. 19, 2018 80.42 80.59 78.21 78.56 1.684M
Nov. 16, 2018 79.02 80.62 78.67 80.28 1.757M
Nov. 15, 2018 77.56 79.71 77.14 79.71 1.641M
Nov. 14, 2018 78.28 78.69 77.34 77.75 2.705M
Nov. 13, 2018 78.93 79.22 77.50 77.66 1.680M
Nov. 12, 2018 79.98 80.50 78.47 78.59 1.971M
Nov. 9, 2018 79.27 80.48 79.13 80.24 2.077M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FISV Price Benchmarks

Benchmarks
Paychex Inc 65.01
Worldpay Inc 77.09
Broadridge Financial Solutions Inc 95.77

FISV Price Range, Past 5 Years

Minimum 27.20 Feb 03 2014
Maximum 82.38 Sep 28 2018
Average 51.59

FISV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FISV", "price")
  • Last 5 data points: =YCS("FISV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.