Fiserv (FISV) Price: 44.36

Fiserv, Inc. (FISV)

44.36 -1.02 (-2.25%) USD | NASDAQ | Oct 02, 16:00

44.36 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	45.26	45.34	43.87	44.36	6.419M
Oct 01, 2026	45.55	46.30	44.81	45.38	6.034M
Sep 30, 2026	45.25	45.85	44.92	45.18	6.583M
Sep 29, 2026	46.02	46.08	45.29	45.36	8.714M
Sep 28, 2026	46.01	46.62	44.82	46.02	9.296M
Sep 25, 2026	46.00	46.80	45.38	46.48	6.687M
Sep 24, 2026	46.06	46.60	45.23	45.98	8.155M
Sep 23, 2026	46.23	46.23	45.13	45.95	5.624M
Sep 22, 2026	47.12	47.25	45.76	46.10	7.677M
Sep 21, 2026	47.26	47.76	45.88	46.47	8.640M
Sep 18, 2026	49.37	49.38	47.14	47.19	11.65M
Sep 17, 2026	49.54	50.01	49.09	49.30	5.131M
Sep 16, 2026	50.09	50.48	48.98	49.45	3.764M
Sep 15, 2026	50.54	51.13	49.93	50.02	7.359M
Sep 14, 2026	51.88	52.90	50.77	50.99	7.556M
Sep 11, 2026	49.41	51.64	49.25	51.58	5.626M
Sep 10, 2026	48.68	49.78	48.37	48.93	5.782M
Sep 09, 2026	50.86	51.20	48.62	48.65	10.62M
Sep 08, 2026	52.56	52.62	50.43	50.86	16.67M
Sep 04, 2026	51.91	53.63	51.19	53.00	7.060M
Sep 03, 2026	52.44	53.20	51.58	52.73	4.729M
Sep 02, 2026	51.73	53.10	51.56	51.98	5.531M
Sep 01, 2026	52.42	52.93	51.55	51.67	5.752M
Aug 31, 2026	52.71	53.99	52.55	53.31	9.002M
Aug 28, 2026	52.78	53.78	52.30	53.18	4.078M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks