Toast (TOST) Price: 29.79

Toast, Inc. (TOST)

29.79 +0.56 (+1.92%) USD | NYSE | Oct 02, 16:00

29.79 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	29.21	30.20	28.93	29.79	9.583M
Oct 01, 2026	29.05	29.41	28.70	29.23	7.818M
Sep 30, 2026	30.50	30.50	28.97	28.99	12.78M
Sep 29, 2026	30.40	30.56	29.84	30.46	6.468M
Sep 28, 2026	30.22	30.65	29.81	30.38	8.456M
Sep 25, 2026	30.28	30.94	30.22	30.60	8.523M
Sep 24, 2026	29.85	30.16	29.30	30.11	8.712M
Sep 23, 2026	29.65	29.90	28.78	29.81	8.572M
Sep 22, 2026	30.39	30.48	29.42	29.65	9.531M
Sep 21, 2026	30.02	30.26	29.55	29.80	5.954M
Sep 18, 2026	30.76	30.80	29.62	29.74	17.30M
Sep 17, 2026	31.27	31.33	30.62	30.65	6.421M
Sep 16, 2026	31.80	31.98	30.89	31.12	8.050M
Sep 15, 2026	32.92	33.36	31.73	31.84	8.247M
Sep 14, 2026	32.54	33.72	32.50	33.29	6.908M
Sep 11, 2026	32.14	32.33	31.53	32.12	6.700M
Sep 10, 2026	32.27	32.75	31.82	31.94	5.854M
Sep 09, 2026	33.09	33.34	32.37	32.45	9.558M
Sep 08, 2026	33.64	33.69	32.80	33.29	8.830M
Sep 04, 2026	33.39	34.00	33.03	33.95	5.809M
Sep 03, 2026	34.23	34.97	33.72	33.93	6.653M
Sep 02, 2026	32.79	34.28	32.65	34.04	7.001M
Sep 01, 2026	33.74	34.24	33.49	33.59	7.306M
Aug 31, 2026	35.20	35.38	33.80	34.09	11.87M
Aug 28, 2026	35.01	35.74	34.51	35.15	9.802M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks