Toast Inc (TOST)

42.36 -0.14 (-0.33%) USD  |  NYSE  |  Nov 21, 16:00
42.70 +0.34 (+0.80%) Pre-Market: 08:50
More

Toast Price: 42.36 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 42.25 43.29 42.01 42.36 15.68M
Nov 20, 2024 42.73 42.85 41.53 42.50 10.96M
Nov 19, 2024 39.65 42.51 39.42 42.50 13.19M
Nov 18, 2024 41.00 41.02 39.42 39.82 6.620M
Nov 15, 2024 40.11 41.05 39.85 40.60 7.871M
Nov 14, 2024 39.81 40.65 39.53 40.36 6.715M
Nov 13, 2024 39.91 40.53 39.68 39.92 13.49M
Nov 12, 2024 37.26 39.80 36.88 39.43 12.56M
Nov 11, 2024 37.22 38.06 35.87 37.95 15.42M
Nov 08, 2024 38.39 38.40 34.71 37.48 28.80M
Nov 07, 2024 32.47 33.00 32.33 32.67 15.79M
Nov 06, 2024 30.80 32.15 30.75 32.14 8.603M
Nov 05, 2024 30.04 31.04 30.00 30.81 5.776M
Nov 04, 2024 30.69 31.35 30.27 30.32 5.431M
Nov 01, 2024 30.13 31.57 30.05 30.98 8.330M
Oct 31, 2024 30.00 30.51 29.77 30.03 4.148M
Oct 30, 2024 30.08 30.56 29.92 30.15 3.226M
Oct 29, 2024 30.00 30.28 29.63 30.04 4.071M
Oct 28, 2024 29.69 30.78 29.57 30.12 10.91M
Oct 25, 2024 30.23 30.40 29.42 29.49 2.795M
Oct 24, 2024 29.40 30.17 29.33 30.03 6.700M
Oct 23, 2024 29.39 29.54 28.86 29.25 2.819M
Oct 22, 2024 29.42 29.85 29.20 29.37 3.383M
Oct 21, 2024 30.17 30.45 29.41 29.52 3.686M
Oct 18, 2024 29.79 30.70 29.75 30.32 6.171M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.68
Minimum
May 11 2022
65.22
Maximum
Nov 02 2021
23.26
Average
20.88
Median

Price Benchmarks

The Trade Desk Inc 127.35
Lyft Inc 16.29
Alkami Technology Inc 38.74
Klaviyo Inc 36.62
Castellum Inc 0.1604

Price Related Metrics

PS Ratio 5.152
Price to Book Value 16.94
Price to Free Cash Flow 94.85
Earnings Yield -0.31%
Market Cap 24.06B