Toast, Inc. (TOST)
32.12
+0.18
(+0.56%)
USD |
NYSE |
Sep 11, 16:00
32.20
+0.08
(+0.25%)
Pre-Market: 04:21
Toast Price : 32.12 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.14 | 32.33 | 31.53 | 32.12 | 6.700M |
| Sep 10, 2026 | 32.27 | 32.75 | 31.82 | 31.94 | 5.854M |
| Sep 09, 2026 | 33.09 | 33.34 | 32.37 | 32.45 | 9.558M |
| Sep 08, 2026 | 33.64 | 33.69 | 32.80 | 33.29 | 8.830M |
| Sep 04, 2026 | 33.39 | 34.00 | 33.03 | 33.95 | 5.809M |
| Sep 03, 2026 | 34.23 | 34.97 | 33.72 | 33.93 | 6.653M |
| Sep 02, 2026 | 32.79 | 34.28 | 32.65 | 34.04 | 7.001M |
| Sep 01, 2026 | 33.74 | 34.24 | 33.49 | 33.59 | 7.306M |
| Aug 31, 2026 | 35.20 | 35.38 | 33.80 | 34.09 | 11.87M |
| Aug 28, 2026 | 35.01 | 35.74 | 34.51 | 35.15 | 9.802M |
| Aug 27, 2026 | 37.04 | 37.15 | 35.08 | 35.17 | 15.36M |
| Aug 26, 2026 | 36.34 | 37.14 | 36.28 | 36.97 | 9.306M |
| Aug 25, 2026 | 36.36 | 37.20 | 36.22 | 36.80 | 7.460M |
| Aug 24, 2026 | 36.63 | 37.01 | 36.39 | 36.71 | 7.409M |
| Aug 21, 2026 | 35.48 | 36.68 | 35.36 | 36.64 | 7.901M |
| Aug 20, 2026 | 35.24 | 35.73 | 34.96 | 35.32 | 5.226M |
| Aug 19, 2026 | 34.87 | 36.10 | 34.85 | 35.16 | 7.523M |
| Aug 18, 2026 | 34.28 | 35.57 | 34.20 | 34.95 | 9.467M |
| Aug 17, 2026 | 34.28 | 34.55 | 33.84 | 34.32 | 8.741M |
| Aug 14, 2026 | 35.25 | 35.30 | 34.39 | 34.75 | 7.253M |
| Aug 13, 2026 | 34.41 | 35.26 | 34.04 | 35.22 | 8.016M |
| Aug 12, 2026 | 34.63 | 34.74 | 33.22 | 34.06 | 13.23M |
| Aug 11, 2026 | 35.35 | 36.08 | 34.85 | 34.88 | 6.800M |
| Aug 10, 2026 | 34.37 | 35.70 | 34.23 | 35.69 | 8.965M |
| Aug 07, 2026 | 34.86 | 35.50 | 34.35 | 34.48 | 10.40M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Block, Inc. | 79.21 |
| RTB Digital, Inc. | 7.75 |
| GivBux, Inc. | 0.0003 |
| The OLB Group, Inc. | 0.2823 |
| Priority Technology Holdings, Inc. | 5.94 |
Price Related Metrics
| PE Ratio | 41.04 |
| PS Ratio | 2.842 |
| PEG Ratio | 0.3201 |
| Price to Book Value | 9.063 |
| Price to Free Cash Flow | 33.57 |
| Earnings Yield | 2.44% |
| Market Cap | 18.53B |
| PEGY Ratio | 0.3201 |
| Operating PE Ratio | 44.45 |
| Normalized PE Ratio | 41.71 |