Toast (TOST) Price: 32.71

Toast, Inc. (TOST)

32.71 -0.71 (-2.12%) USD | NYSE | Oct 23, 16:00

32.71 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	33.14	33.42	32.22	32.71	5.282M
Oct 22, 2026	32.63	33.44	32.58	33.42	9.248M
Oct 21, 2026	32.72	33.20	32.31	32.54	6.840M
Oct 20, 2026	31.65	32.81	31.62	32.65	7.216M
Oct 19, 2026	31.83	32.00	31.42	31.45	5.643M
Oct 16, 2026	32.59	32.78	31.28	31.62	8.845M
Oct 15, 2026	29.95	32.22	29.95	32.22	9.122M
Oct 14, 2026	30.65	30.78	28.93	29.85	10.27M
Oct 13, 2026	31.33	31.75	30.79	30.89	6.312M
Oct 12, 2026	31.50	31.53	30.90	31.32	5.568M
Oct 09, 2026	30.61	31.48	30.55	31.31	5.832M
Oct 08, 2026	30.48	30.89	30.22	30.53	7.636M
Oct 07, 2026	30.13	31.10	30.05	30.55	7.424M
Oct 06, 2026	30.07	30.64	29.98	30.25	5.657M
Oct 05, 2026	29.20	30.78	29.14	30.04	12.41M
Oct 02, 2026	29.21	30.20	28.93	29.79	9.583M
Oct 01, 2026	29.05	29.41	28.70	29.23	7.818M
Sep 30, 2026	30.50	30.50	28.97	28.99	12.78M
Sep 29, 2026	30.40	30.56	29.84	30.46	6.468M
Sep 28, 2026	30.22	30.65	29.81	30.38	8.456M
Sep 25, 2026	30.28	30.94	30.22	30.60	8.523M
Sep 24, 2026	29.85	30.16	29.30	30.11	8.712M
Sep 23, 2026	29.65	29.90	28.78	29.81	8.572M
Sep 22, 2026	30.39	30.48	29.42	29.65	9.531M
Sep 21, 2026	30.02	30.26	29.55	29.80	5.954M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks