Toast Inc (TOST)
22.15
+0.53
(+2.45%)
USD |
NYSE |
Apr 22, 16:00
22.12
-0.03
(-0.14%)
Pre-Market: 08:10
Toast Price: 22.15 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 21.91 | 22.17 | 21.53 | 22.15 | 7.706M |
| Apr 19, 2024 | 22.11 | 22.35 | 21.61 | 21.62 | 5.042M |
| Apr 18, 2024 | 22.58 | 22.76 | 22.10 | 22.19 | 4.311M |
| Apr 17, 2024 | 22.49 | 22.95 | 22.23 | 22.75 | 3.955M |
| Apr 16, 2024 | 22.43 | 22.95 | 22.26 | 22.44 | 3.920M |
| Apr 15, 2024 | 24.10 | 24.23 | 22.37 | 22.50 | 5.780M |
| Apr 12, 2024 | 24.68 | 24.73 | 23.56 | 23.82 | 4.910M |
| Apr 11, 2024 | 23.26 | 24.57 | 23.11 | 24.56 | 8.160M |
| Apr 10, 2024 | 22.85 | 23.25 | 22.82 | 22.98 | 5.031M |
| Apr 09, 2024 | 23.11 | 23.90 | 23.10 | 23.70 | 5.275M |
| Apr 08, 2024 | 23.22 | 23.58 | 23.08 | 23.17 | 4.875M |
| Apr 05, 2024 | 23.20 | 23.47 | 22.88 | 23.12 | 5.849M |
| Apr 04, 2024 | 23.44 | 24.28 | 23.14 | 23.26 | 6.337M |
| Apr 03, 2024 | 23.05 | 23.48 | 22.96 | 23.27 | 6.241M |
| Apr 02, 2024 | 23.64 | 23.74 | 23.22 | 23.40 | 5.885M |
| Apr 01, 2024 | 24.97 | 24.97 | 23.56 | 24.33 | 6.339M |
| Mar 28, 2024 | 24.48 | 25.12 | 24.35 | 24.92 | 6.800M |
| Mar 27, 2024 | 24.80 | 24.92 | 23.97 | 24.33 | 6.399M |
| Mar 26, 2024 | 24.13 | 24.96 | 24.06 | 24.48 | 6.191M |
| Mar 25, 2024 | 23.92 | 24.38 | 23.66 | 23.80 | 3.517M |
| Mar 22, 2024 | 24.40 | 24.72 | 23.69 | 23.80 | 3.673M |
| Mar 21, 2024 | 23.90 | 24.78 | 23.65 | 24.36 | 7.112M |
| Mar 20, 2024 | 23.18 | 23.93 | 22.95 | 23.69 | 6.560M |
| Mar 19, 2024 | 23.19 | 23.58 | 22.60 | 23.25 | 6.011M |
| Mar 18, 2024 | 23.59 | 23.89 | 23.34 | 23.51 | 4.870M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.68
Minimum
May 11 2022
65.22
Maximum
Nov 02 2021
22.43
Average
19.45
Median
Mar 09 2022
Price Benchmarks
| The Trade Desk Inc | 77.83 |
| Palantir Technologies Inc | 20.97 |
| Zscaler Inc | 170.97 |
| Lyft Inc | 16.73 |
| PubMatic Inc | 22.20 |
Price Related Metrics
| PS Ratio | 3.058 |
| Price to Book Value | 10.17 |
| Price to Free Cash Flow | 127.07 |
| Earnings Yield | -2.30% |
| Market Cap | 12.14B |