Toast Inc (TOST)

22.25 +0.29 (+1.32%) USD  |  NYSE  |  Jun 06, 16:00
22.25 0.00 (0.00%) Pre-Market: 05:16
More

Toast Price: 22.25 for June 6, 2023

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jun 06, 2023 21.84 22.48 21.76 22.25 5.269M
Jun 05, 2023 20.93 22.01 20.89 21.96 5.778M
Jun 02, 2023 21.58 21.67 20.31 21.07 9.870M
Jun 01, 2023 21.20 21.84 20.89 21.58 10.88M
May 31, 2023 21.54 21.72 20.74 20.97 12.71M
May 30, 2023 21.88 22.16 21.38 21.74 5.847M
May 26, 2023 21.43 22.22 21.40 21.42 4.705M
May 25, 2023 21.67 21.98 21.18 21.32 5.459M
May 24, 2023 20.22 21.37 20.05 21.36 7.842M
May 23, 2023 20.99 21.58 20.46 20.52 10.94M
May 22, 2023 20.86 21.60 20.76 21.30 4.626M
May 19, 2023 20.96 20.98 20.48 20.81 5.035M
May 18, 2023 20.59 21.16 20.53 21.05 6.654M
May 17, 2023 19.25 20.69 19.04 20.43 8.504M
May 16, 2023 19.29 19.30 18.44 18.73 6.945M
May 15, 2023 19.44 19.68 18.99 19.43 7.257M
May 12, 2023 20.84 20.84 19.23 19.49 7.750M
May 11, 2023 20.87 21.04 20.52 20.80 9.632M
May 10, 2023 20.45 21.20 19.71 21.12 18.45M
May 09, 2023 19.03 19.77 18.96 19.46 9.307M
May 08, 2023 18.50 19.76 18.44 19.35 10.98M
May 05, 2023 17.91 18.49 17.88 18.43 7.250M
May 04, 2023 17.80 18.05 17.48 17.60 6.972M
May 03, 2023 17.16 18.10 17.06 17.53 3.977M
May 02, 2023 17.36 17.47 16.98 17.22 4.624M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.68
Minimum
May 11 2022
65.22
Maximum
Nov 02 2021
23.66
Average
19.28
Median
Jan 19 2023

Price Benchmarks

Marqeta Inc 4.87
The Trade Desk Inc 74.88
DigitalOcean Holdings Inc 44.68
Amplitude Inc 10.29
GitLab Inc 46.44

Price Related Metrics

PS Ratio 3.815
Price to Book Value 10.75
Earnings Yield -2.92%
Market Cap 11.80B