Toast, Inc. (TOST)
36.70
+0.06
(+0.16%)
USD |
NYSE |
Aug 24, 16:00
36.70
0.00 (0.00%)
After-Hours: 20:00
Toast Price : 36.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 35.48 | 36.68 | 35.36 | 36.64 | 7.901M |
| Aug 20, 2026 | 35.24 | 35.73 | 34.96 | 35.32 | 5.226M |
| Aug 19, 2026 | 34.87 | 36.10 | 34.85 | 35.16 | 7.523M |
| Aug 18, 2026 | 34.28 | 35.57 | 34.20 | 34.95 | 9.467M |
| Aug 17, 2026 | 34.28 | 34.55 | 33.84 | 34.32 | 8.741M |
| Aug 14, 2026 | 35.25 | 35.30 | 34.39 | 34.75 | 7.253M |
| Aug 13, 2026 | 34.41 | 35.26 | 34.04 | 35.22 | 8.016M |
| Aug 12, 2026 | 34.63 | 34.74 | 33.22 | 34.06 | 13.23M |
| Aug 11, 2026 | 35.35 | 36.08 | 34.85 | 34.88 | 6.800M |
| Aug 10, 2026 | 34.37 | 35.70 | 34.23 | 35.69 | 8.965M |
| Aug 07, 2026 | 34.86 | 35.50 | 34.35 | 34.48 | 10.40M |
| Aug 06, 2026 | 34.81 | 35.42 | 34.43 | 34.72 | 8.805M |
| Aug 05, 2026 | 35.08 | 36.36 | 34.55 | 34.80 | 20.69M |
| Aug 04, 2026 | 32.30 | 33.99 | 32.25 | 33.81 | 16.94M |
| Aug 03, 2026 | 32.70 | 33.26 | 32.56 | 32.79 | 8.464M |
| Jul 31, 2026 | 32.38 | 32.67 | 31.70 | 32.27 | 8.562M |
| Jul 30, 2026 | 31.89 | 32.95 | 30.86 | 32.85 | 9.110M |
| Jul 29, 2026 | 32.18 | 33.06 | 31.95 | 32.60 | 8.131M |
| Jul 28, 2026 | 31.11 | 32.87 | 31.02 | 32.34 | 13.34M |
| Jul 27, 2026 | 29.76 | 30.94 | 29.68 | 30.84 | 12.01M |
| Jul 24, 2026 | 28.72 | 29.32 | 28.72 | 29.04 | 5.426M |
| Jul 23, 2026 | 29.35 | 29.43 | 28.14 | 28.40 | 12.88M |
| Jul 22, 2026 | 30.64 | 30.83 | 28.97 | 29.21 | 12.28M |
| Jul 21, 2026 | 30.35 | 31.18 | 30.28 | 30.37 | 8.829M |
| Jul 20, 2026 | 30.00 | 30.95 | 29.62 | 30.85 | 8.533M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Block, Inc. | 81.39 |
| RTB Digital, Inc. | 12.75 |
| The OLB Group, Inc. | 0.3035 |
| Priority Technology Holdings, Inc. | 5.69 |
| Flywire Corp. | 19.42 |
Price Related Metrics
| PE Ratio | 46.89 |
| PS Ratio | 3.247 |
| PEG Ratio | 0.3657 |
| Price to Book Value | 10.35 |
| Price to Free Cash Flow | 38.36 |
| Earnings Yield | 2.13% |
| Market Cap | 21.18B |
| PEGY Ratio | 0.3657 |
| Operating PE Ratio | 50.79 |
| Normalized PE Ratio | 47.66 |