Toast (TOST) Price: 34.68

Toast, Inc. (TOST)

34.68 +1.16 (+3.46%) USD | NYSE | Nov 13, 16:00

34.68 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	34.00	34.37	33.48	33.52	6.440M
Nov 11, 2026	34.07	34.37	33.34	34.10	9.274M
Nov 10, 2026	34.67	34.67	33.57	34.52	10.63M
Nov 09, 2026	35.02	35.20	34.50	34.77	9.799M
Nov 06, 2026	34.75	35.56	34.50	34.67	9.492M
Nov 05, 2026	35.56	35.99	34.08	35.16	14.84M
Nov 04, 2026	33.10	36.02	33.00	35.37	20.83M
Nov 03, 2026	32.76	34.33	32.76	33.53	17.52M
Nov 02, 2026	32.17	34.66	32.12	33.42	11.39M
Oct 30, 2026	31.48	32.05	30.86	31.68	8.659M
Oct 29, 2026	31.92	32.55	30.82	31.50	12.88M
Oct 28, 2026	31.78	32.18	31.41	31.94	7.020M
Oct 27, 2026	32.10	32.30	31.44	31.77	8.121M
Oct 26, 2026	32.71	32.71	31.74	32.13	5.173M
Oct 23, 2026	33.14	33.42	32.22	32.71	5.282M
Oct 22, 2026	32.63	33.44	32.58	33.42	9.248M
Oct 21, 2026	32.72	33.20	32.31	32.54	6.840M
Oct 20, 2026	31.65	32.81	31.62	32.65	7.216M
Oct 19, 2026	31.83	32.00	31.42	31.45	5.643M
Oct 16, 2026	32.59	32.78	31.28	31.62	8.845M
Oct 15, 2026	29.95	32.22	29.95	32.22	9.122M
Oct 14, 2026	30.65	30.78	28.93	29.85	10.27M
Oct 13, 2026	31.33	31.75	30.79	30.89	6.312M
Oct 12, 2026	31.50	31.53	30.90	31.32	5.568M
Oct 09, 2026	30.61	31.48	30.55	31.31	5.832M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks