RTB Digital, Inc. (RTB)
12.31
-1.28
(-9.42%)
USD |
NASDAQ |
Aug 24, 16:00
12.75
+0.44
(+3.57%)
After-Hours: 20:00
RTB Digital Price : 12.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.57 | 14.51 | 12.30 | 12.31 | 49959.00 |
| Aug 21, 2026 | 14.30 | 15.00 | 13.18 | 13.59 | 57018.00 |
| Aug 20, 2026 | 13.32 | 14.90 | 13.32 | 14.23 | 59258.00 |
| Aug 19, 2026 | 16.51 | 16.51 | 10.51 | 13.32 | 274225.0 |
| Aug 18, 2026 | 16.90 | 17.00 | 15.95 | 16.23 | 36032.00 |
| Aug 17, 2026 | 17.65 | 18.50 | 16.70 | 16.90 | 48052.00 |
| Aug 14, 2026 | 17.11 | 17.53 | 16.73 | 17.39 | 22738.00 |
| Aug 13, 2026 | 17.30 | 17.70 | 16.72 | 17.30 | 64805.00 |
| Aug 12, 2026 | 17.30 | 17.85 | 16.50 | 16.62 | 32846.00 |
| Aug 11, 2026 | 17.23 | 17.50 | 16.50 | 17.04 | 31721.00 |
| Aug 10, 2026 | 16.96 | 17.71 | 15.29 | 16.74 | 21963.00 |
| Aug 07, 2026 | 15.63 | 17.63 | 14.07 | 17.00 | 33385.00 |
| Aug 06, 2026 | 17.00 | 17.29 | 15.54 | 15.91 | 57151.00 |
| Aug 05, 2026 | 16.30 | 17.36 | 15.50 | 16.89 | 33757.00 |
| Aug 04, 2026 | 15.49 | 17.50 | 14.50 | 16.72 | 90571.00 |
| Aug 03, 2026 | 15.71 | 16.79 | 15.40 | 15.51 | 28087.00 |
| Jul 31, 2026 | 16.25 | 16.92 | 15.55 | 15.70 | 41398.00 |
| Jul 30, 2026 | 16.88 | 17.40 | 15.44 | 16.57 | 79610.00 |
| Jul 29, 2026 | 20.00 | 20.00 | 15.64 | 16.87 | 197680.0 |
| Jul 28, 2026 | 17.50 | 19.00 | 16.24 | 18.78 | 102366.0 |
| Jul 27, 2026 | 15.69 | 17.42 | 14.90 | 16.90 | 85522.00 |
| Jul 24, 2026 | 15.77 | 15.77 | 14.25 | 15.54 | 43358.00 |
| Jul 23, 2026 | 14.02 | 16.55 | 13.62 | 15.30 | 54820.00 |
| Jul 22, 2026 | 16.11 | 16.38 | 14.51 | 14.69 | 55719.00 |
| Jul 21, 2026 | 15.23 | 16.49 | 14.69 | 16.03 | 82011.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The OLB Group, Inc. | 0.2975 |
| Block, Inc. | 81.38 |
| Priority Technology Holdings, Inc. | 5.69 |
| Flywire Corp. | 19.42 |
| Toast, Inc. | 36.71 |
Price Related Metrics
| PS Ratio | 3.189 |
| Price to Book Value | 5.399 |
| Earnings Yield | -85.70% |
| Market Cap | 163.74M |