RTB Digital, Inc. (RTB)
7.75
-0.47
(-5.72%)
USD |
NASDAQ |
Sep 11, 16:00
7.94
+0.19
(+2.45%)
Pre-Market: 20:00
RTB Digital Price : 7.75 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.15 | 8.23 | 7.23 | 7.75 | 98413.00 |
| Sep 10, 2026 | 8.20 | 8.970 | 7.50 | 8.22 | 96249.00 |
| Sep 09, 2026 | 9.21 | 9.95 | 7.175 | 8.205 | 137595.0 |
| Sep 08, 2026 | 11.37 | 11.37 | 7.015 | 8.89 | 299074.0 |
| Sep 04, 2026 | 11.32 | 11.65 | 10.93 | 11.44 | 212095.0 |
| Sep 03, 2026 | 12.11 | 12.43 | 11.18 | 11.32 | 43328.00 |
| Sep 02, 2026 | 12.51 | 12.58 | 12.04 | 12.15 | 121239.0 |
| Sep 01, 2026 | 13.31 | 14.08 | 12.34 | 12.42 | 39004.00 |
| Aug 31, 2026 | 12.99 | 14.39 | 12.31 | 13.47 | 38560.00 |
| Aug 28, 2026 | 13.09 | 13.73 | 12.55 | 12.99 | 32645.00 |
| Aug 27, 2026 | 12.51 | 13.89 | 12.27 | 12.94 | 44725.00 |
| Aug 26, 2026 | 12.67 | 13.65 | 12.00 | 12.51 | 45666.00 |
| Aug 25, 2026 | 12.32 | 13.52 | 12.32 | 12.67 | 35737.00 |
| Aug 24, 2026 | 13.57 | 14.51 | 12.30 | 12.31 | 49959.00 |
| Aug 21, 2026 | 14.30 | 15.00 | 13.18 | 13.59 | 57018.00 |
| Aug 20, 2026 | 13.32 | 14.90 | 13.32 | 14.23 | 59258.00 |
| Aug 19, 2026 | 16.51 | 16.51 | 10.51 | 13.32 | 274225.0 |
| Aug 18, 2026 | 16.90 | 17.00 | 15.95 | 16.23 | 36032.00 |
| Aug 17, 2026 | 17.65 | 18.50 | 16.70 | 16.90 | 48052.00 |
| Aug 14, 2026 | 17.11 | 17.53 | 16.73 | 17.39 | 22738.00 |
| Aug 13, 2026 | 17.30 | 17.70 | 16.72 | 17.30 | 64805.00 |
| Aug 12, 2026 | 17.30 | 17.85 | 16.50 | 16.62 | 32846.00 |
| Aug 11, 2026 | 17.23 | 17.50 | 16.50 | 17.04 | 31721.00 |
| Aug 10, 2026 | 16.96 | 17.71 | 15.29 | 16.74 | 21963.00 |
| Aug 07, 2026 | 15.63 | 17.63 | 14.07 | 17.00 | 33385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GivBux, Inc. | 0.0003 |
| The OLB Group, Inc. | 0.2823 |
| Block, Inc. | 79.21 |
| Priority Technology Holdings, Inc. | 5.94 |
| Flywire Corp. | 17.87 |
Price Related Metrics
| PS Ratio | 2.008 |
| Price to Book Value | 3.399 |
| Earnings Yield | -136.1% |
| Market Cap | 103.09M |