Global Payments, Inc. (GPN)
88.29
-0.26
(-0.29%)
USD |
NYSE |
Sep 11, 16:00
88.29
0.00 (0.00%)
Pre-Market: 05:54
Global Payments Price : 88.29 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 89.17 | 89.42 | 88.09 | 88.29 | 2.031M |
| Sep 10, 2026 | 86.87 | 88.97 | 86.18 | 88.55 | 1.763M |
| Sep 09, 2026 | 89.01 | 89.01 | 87.00 | 87.02 | 2.579M |
| Sep 08, 2026 | 90.64 | 92.54 | 89.14 | 89.42 | 2.638M |
| Sep 04, 2026 | 90.79 | 94.08 | 90.18 | 92.54 | 2.971M |
| Sep 03, 2026 | 93.76 | 95.18 | 91.24 | 91.77 | 1.687M |
| Sep 02, 2026 | 90.29 | 93.61 | 89.72 | 92.81 | 1.968M |
| Sep 01, 2026 | 90.33 | 92.00 | 89.73 | 90.06 | 1.921M |
| Aug 31, 2026 | 91.28 | 91.86 | 89.87 | 91.05 | 3.342M |
| Aug 28, 2026 | 93.09 | 93.67 | 91.55 | 91.82 | 1.869M |
| Aug 27, 2026 | 92.68 | 93.45 | 91.69 | 92.74 | 2.140M |
| Aug 26, 2026 | 93.66 | 94.00 | 92.71 | 92.96 | 3.038M |
| Aug 25, 2026 | 93.86 | 94.89 | 92.74 | 93.82 | 3.089M |
| Aug 24, 2026 | 93.63 | 95.88 | 93.63 | 94.30 | 3.307M |
| Aug 21, 2026 | 93.03 | 94.64 | 91.58 | 93.49 | 4.132M |
| Aug 20, 2026 | 91.61 | 92.93 | 90.85 | 92.28 | 1.900M |
| Aug 19, 2026 | 90.47 | 92.53 | 90.38 | 91.74 | 2.461M |
| Aug 18, 2026 | 91.66 | 93.05 | 90.36 | 90.37 | 1.443M |
| Aug 17, 2026 | 92.03 | 92.45 | 90.18 | 90.38 | 2.741M |
| Aug 14, 2026 | 94.71 | 95.23 | 92.00 | 93.05 | 2.498M |
| Aug 13, 2026 | 88.90 | 95.58 | 88.60 | 94.83 | 3.638M |
| Aug 12, 2026 | 85.75 | 88.74 | 84.20 | 88.53 | 2.944M |
| Aug 11, 2026 | 85.96 | 86.91 | 85.58 | 85.86 | 2.102M |
| Aug 10, 2026 | 85.70 | 86.92 | 84.99 | 86.13 | 2.691M |
| Aug 07, 2026 | 87.60 | 88.50 | 84.64 | 86.12 | 5.309M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fiserv, Inc. | 51.58 |
| Block, Inc. | 79.21 |
| Fidelity National Information Services, Inc. | 38.14 |
| Mastercard, Inc. | 569.19 |
| Visa, Inc. | 370.45 |
Price Related Metrics
| PE Ratio | 27.70 |
| PS Ratio | 2.220 |
| Price to Book Value | 1.016 |
| Price to Free Cash Flow | 27.51 |
| Earnings Yield | 3.61% |
| Market Cap | 23.47B |
| Operating PE Ratio | 10.79 |
| Normalized PE Ratio | 14.31 |