Global Payments Inc (GPN)
124.63
-2.84
(-2.23%)
USD |
NYSE |
Apr 25, 16:00
124.60
-0.03
(-0.02%)
Pre-Market: 20:00
Global Payments Price: 124.63 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 125.92 | 127.06 | 123.36 | 124.63 | 1.196M |
| Apr 24, 2024 | 126.12 | 127.66 | 125.54 | 127.47 | 1.581M |
| Apr 23, 2024 | 125.25 | 127.04 | 124.80 | 126.87 | 1.219M |
| Apr 22, 2024 | 123.00 | 125.06 | 121.85 | 124.23 | 1.027M |
| Apr 19, 2024 | 122.27 | 123.11 | 121.54 | 122.10 | 1.065M |
| Apr 18, 2024 | 123.26 | 124.12 | 121.95 | 122.18 | 863384.0 |
| Apr 17, 2024 | 124.50 | 124.50 | 122.54 | 122.95 | 1.531M |
| Apr 16, 2024 | 123.24 | 124.81 | 122.75 | 123.43 | 1.583M |
| Apr 15, 2024 | 126.18 | 126.49 | 122.73 | 123.17 | 1.528M |
| Apr 12, 2024 | 123.49 | 124.50 | 122.88 | 123.74 | 1.184M |
| Apr 11, 2024 | 125.25 | 125.29 | 123.00 | 124.54 | 1.595M |
| Apr 10, 2024 | 125.57 | 126.70 | 124.72 | 125.01 | 1.173M |
| Apr 09, 2024 | 128.79 | 129.34 | 127.66 | 128.16 | 1.180M |
| Apr 08, 2024 | 126.88 | 128.98 | 126.13 | 128.06 | 1.778M |
| Apr 05, 2024 | 125.89 | 126.75 | 124.80 | 125.92 | 1.720M |
| Apr 04, 2024 | 128.55 | 128.68 | 125.34 | 126.00 | 1.412M |
| Apr 03, 2024 | 128.42 | 128.94 | 127.00 | 127.10 | 1.696M |
| Apr 02, 2024 | 128.75 | 129.22 | 127.78 | 128.36 | 1.700M |
| Apr 01, 2024 | 133.55 | 133.63 | 130.08 | 130.15 | 1.389M |
| Mar 28, 2024 | 132.40 | 133.89 | 132.08 | 133.66 | 2.350M |
| Mar 27, 2024 | 134.85 | 135.33 | 128.30 | 131.77 | 3.161M |
| Mar 26, 2024 | 133.46 | 136.36 | 133.12 | 134.19 | 4.621M |
| Mar 25, 2024 | 131.95 | 133.19 | 131.17 | 132.66 | 3.931M |
| Mar 22, 2024 | 134.71 | 134.89 | 131.90 | 132.13 | 2.067M |
| Mar 21, 2024 | 133.58 | 135.53 | 133.16 | 134.59 | 2.281M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
93.13
Minimum
Dec 19 2022
219.24
Maximum
Apr 29 2021
148.68
Average
145.43
Median
Jan 04 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 32.97 |
| PS Ratio | 3.382 |
| PEG Ratio | 0.0434 |
| Price to Book Value | 1.398 |
| Price to Free Cash Flow | 20.53 |
| Earnings Yield | 3.03% |
| Market Cap | 32.15B |
| PEGY Ratio | 0.0434 |
| Operating PE Ratio | 17.62 |
| Normalized PE Ratio | 29.25 |