Global Payments, Inc. (GPN)
94.30
+0.81
(+0.87%)
USD |
NYSE |
Aug 24, 16:00
94.28
-0.02
(-0.02%)
Pre-Market: 20:00
Global Payments Price : 94.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 93.63 | 95.88 | 93.63 | 94.30 | 3.307M |
| Aug 21, 2026 | 93.03 | 94.64 | 91.58 | 93.49 | 4.132M |
| Aug 20, 2026 | 91.61 | 92.93 | 90.85 | 92.28 | 1.900M |
| Aug 19, 2026 | 90.47 | 92.53 | 90.38 | 91.74 | 2.461M |
| Aug 18, 2026 | 91.66 | 93.05 | 90.36 | 90.37 | 1.443M |
| Aug 17, 2026 | 92.03 | 92.45 | 90.18 | 90.38 | 2.741M |
| Aug 14, 2026 | 94.71 | 95.23 | 92.00 | 93.05 | 2.498M |
| Aug 13, 2026 | 88.90 | 95.58 | 88.60 | 94.83 | 3.638M |
| Aug 12, 2026 | 85.75 | 88.74 | 84.20 | 88.53 | 2.944M |
| Aug 11, 2026 | 85.96 | 86.91 | 85.58 | 85.86 | 2.102M |
| Aug 10, 2026 | 85.70 | 86.92 | 84.99 | 86.13 | 2.691M |
| Aug 07, 2026 | 87.60 | 88.50 | 84.64 | 86.12 | 5.309M |
| Aug 06, 2026 | 87.52 | 87.79 | 85.70 | 87.69 | 4.915M |
| Aug 05, 2026 | 87.78 | 90.85 | 86.00 | 87.48 | 4.160M |
| Aug 04, 2026 | 84.89 | 88.57 | 84.46 | 88.25 | 4.049M |
| Aug 03, 2026 | 85.75 | 87.09 | 84.10 | 86.19 | 3.280M |
| Jul 31, 2026 | 85.67 | 86.24 | 83.87 | 84.08 | 3.004M |
| Jul 30, 2026 | 86.79 | 87.53 | 84.83 | 86.84 | 2.774M |
| Jul 29, 2026 | 86.57 | 89.10 | 86.28 | 88.27 | 2.943M |
| Jul 28, 2026 | 84.93 | 87.52 | 84.58 | 87.46 | 3.582M |
| Jul 27, 2026 | 82.02 | 84.34 | 82.02 | 84.06 | 3.473M |
| Jul 24, 2026 | 78.56 | 81.14 | 78.13 | 80.92 | 2.982M |
| Jul 23, 2026 | 78.70 | 78.88 | 77.25 | 77.86 | 2.629M |
| Jul 22, 2026 | 80.80 | 80.85 | 78.49 | 78.97 | 2.355M |
| Jul 21, 2026 | 82.00 | 82.80 | 79.68 | 80.07 | 2.380M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fiserv, Inc. | 52.96 |
| Block, Inc. | 81.38 |
| Fidelity National Information Services, Inc. | 41.40 |
| Mastercard, Inc. | 599.86 |
| Visa, Inc. | 382.41 |
Price Related Metrics
| PE Ratio | 29.59 |
| PS Ratio | 2.372 |
| Price to Book Value | 1.085 |
| Price to Free Cash Flow | 29.39 |
| Earnings Yield | 3.38% |
| Market Cap | 25.07B |
| Operating PE Ratio | 11.53 |
| Normalized PE Ratio | 15.29 |