Global Payments Inc (GPN)
101.18
+2.44
(+2.47%)
USD |
NYSE |
Jul 26, 16:00
101.18
0.00 (0.00%)
After-Hours: 20:00
Global Payments Price: 101.18 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 99.01 | 101.20 | 98.69 | 98.74 | 1.332M |
| Jul 24, 2024 | 99.48 | 100.52 | 98.20 | 98.38 | 1.868M |
| Jul 23, 2024 | 101.06 | 101.18 | 99.25 | 99.91 | 1.844M |
| Jul 22, 2024 | 101.35 | 101.54 | 98.93 | 100.35 | 2.353M |
| Jul 19, 2024 | 101.47 | 101.85 | 99.40 | 100.64 | 1.922M |
| Jul 18, 2024 | 103.03 | 104.35 | 101.11 | 101.16 | 1.746M |
| Jul 17, 2024 | 102.31 | 105.17 | 102.30 | 103.52 | 2.493M |
| Jul 16, 2024 | 99.79 | 103.24 | 99.76 | 103.11 | 2.790M |
| Jul 15, 2024 | 98.00 | 100.00 | 97.65 | 99.50 | 2.183M |
| Jul 12, 2024 | 97.63 | 98.53 | 96.92 | 97.45 | 3.246M |
| Jul 11, 2024 | 95.62 | 98.01 | 94.86 | 96.84 | 2.617M |
| Jul 10, 2024 | 95.08 | 95.65 | 93.73 | 94.82 | 1.956M |
| Jul 09, 2024 | 95.38 | 96.52 | 94.82 | 95.79 | 2.507M |
| Jul 08, 2024 | 96.15 | 96.69 | 94.80 | 95.52 | 1.610M |
| Jul 05, 2024 | 96.35 | 96.62 | 95.43 | 96.22 | 1.346M |
| Jul 03, 2024 | 98.48 | 98.63 | 96.19 | 96.59 | 1.283M |
| Jul 02, 2024 | 95.87 | 97.10 | 95.73 | 97.09 | 1.295M |
| Jul 01, 2024 | 97.00 | 97.04 | 95.07 | 95.68 | 1.960M |
| Jun 28, 2024 | 95.23 | 97.03 | 94.54 | 96.70 | 3.439M |
| Jun 27, 2024 | 94.94 | 95.11 | 93.78 | 94.82 | 1.211M |
| Jun 26, 2024 | 95.03 | 95.64 | 94.42 | 95.16 | 2.204M |
| Jun 25, 2024 | 97.00 | 97.00 | 95.19 | 95.65 | 1.836M |
| Jun 24, 2024 | 95.03 | 97.59 | 95.03 | 97.04 | 2.867M |
| Jun 21, 2024 | 94.52 | 96.00 | 93.56 | 95.03 | 4.749M |
| Jun 20, 2024 | 92.10 | 95.03 | 92.01 | 94.37 | 3.462M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
92.21
Minimum
Jun 18 2024
219.24
Maximum
Apr 29 2021
145.97
Average
136.16
Median
Price Benchmarks
| Mastercard Inc | 438.27 |
| The Western Union Co | 12.80 |
| Performant Financial Corp | 3.57 |
| National Asset Recovery Corp | 0.03 |
| TOMI Environmental Solutions Inc | 0.7361 |
Price Related Metrics
| PE Ratio | 20.08 |
| PS Ratio | 2.696 |
| Price to Book Value | 1.163 |
| Price to Free Cash Flow | 18.51 |
| Earnings Yield | 4.98% |
| Market Cap | 25.83B |
| Operating PE Ratio | 13.16 |
| Normalized PE Ratio | 21.14 |