Global Payments (GPN) Price: 82.82

Global Payments, Inc. (GPN)

82.82 -3.06 (-3.56%) USD | NYSE | Oct 23, 16:00

82.82 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	84.57	85.42	81.90	82.82	1.992M
Oct 22, 2026	83.28	85.98	83.07	85.88	2.588M
Oct 21, 2026	85.13	85.13	82.92	83.53	1.526M
Oct 20, 2026	85.07	86.32	84.72	84.82	1.471M
Oct 19, 2026	84.15	84.88	83.51	84.59	1.561M
Oct 16, 2026	85.00	85.67	82.69	83.67	2.665M
Oct 15, 2026	81.73	84.44	81.32	84.17	2.178M
Oct 14, 2026	80.95	81.83	79.35	80.89	1.544M
Oct 13, 2026	82.33	83.11	81.26	81.88	1.852M
Oct 12, 2026	82.26	82.90	81.87	82.06	1.009M
Oct 09, 2026	82.43	82.77	81.09	82.20	1.776M
Oct 08, 2026	81.99	83.10	80.32	82.77	2.189M
Oct 07, 2026	81.27	82.43	81.04	81.08	1.483M
Oct 06, 2026	82.61	82.98	81.25	81.79	1.787M
Oct 05, 2026	78.30	82.47	78.02	82.18	2.421M
Oct 02, 2026	80.30	80.50	77.92	78.38	2.517M
Oct 01, 2026	82.00	83.12	79.97	80.29	2.719M
Sep 30, 2026	83.40	83.81	81.36	81.67	2.374M
Sep 29, 2026	84.57	84.57	82.81	83.33	1.814M
Sep 28, 2026	85.05	85.64	83.76	84.70	1.889M
Sep 25, 2026	86.21	86.77	84.96	86.49	2.160M
Sep 24, 2026	84.23	85.46	83.14	85.31	2.260M
Sep 23, 2026	84.46	85.44	83.19	84.00	2.437M
Sep 22, 2026	86.15	86.25	84.36	84.78	2.586M
Sep 21, 2026	85.71	86.61	84.18	85.29	2.673M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks