Global Payments (GPN) Price: 91.90

Global Payments, Inc. (GPN)

91.90 +3.71 (+4.21%) USD | NYSE | Nov 13, 16:00

93.38 +1.48 (+1.61%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	100.00	101.06	87.11	88.19	9.859M
Nov 11, 2026	100.68	101.58	99.72	100.23	3.188M
Nov 10, 2026	98.46	102.90	97.75	101.59	3.528M
Nov 09, 2026	98.36	99.64	97.67	97.77	2.742M
Nov 06, 2026	94.03	98.54	93.29	97.40	3.649M
Nov 05, 2026	96.94	99.73	94.97	94.98	3.710M
Nov 04, 2026	98.12	99.38	95.58	96.09	5.445M
Nov 03, 2026	99.34	99.97	97.24	98.00	4.122M
Nov 02, 2026	97.43	100.37	96.02	99.63	5.753M
Oct 30, 2026	86.00	101.32	84.66	96.84	16.73M
Oct 29, 2026	83.95	86.71	83.69	85.72	2.323M
Oct 28, 2026	81.04	83.77	80.85	83.55	1.706M
Oct 27, 2026	81.77	82.48	81.12	81.43	2.248M
Oct 26, 2026	82.35	82.79	81.11	81.86	1.740M
Oct 23, 2026	84.57	85.42	81.90	82.82	1.992M
Oct 22, 2026	83.28	85.98	83.07	85.88	2.588M
Oct 21, 2026	85.13	85.13	82.92	83.53	1.526M
Oct 20, 2026	85.07	86.32	84.72	84.82	1.471M
Oct 19, 2026	84.15	84.88	83.51	84.59	1.561M
Oct 16, 2026	85.00	85.67	82.69	83.67	2.665M
Oct 15, 2026	81.73	84.44	81.32	84.17	2.178M
Oct 14, 2026	80.95	81.83	79.35	80.89	1.544M
Oct 13, 2026	82.33	83.11	81.26	81.88	1.852M
Oct 12, 2026	82.26	82.90	81.87	82.06	1.009M
Oct 09, 2026	82.43	82.77	81.09	82.20	1.776M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks