Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 131.92 132.70 130.54 130.80 3.629M
Feb 16, 2024 137.33 137.49 133.63 134.19 1.793M
Feb 15, 2024 140.00 141.78 137.61 137.82 2.691M
Feb 14, 2024 132.00 139.28 131.40 138.98 3.681M
Feb 13, 2024 135.70 137.12 134.03 136.07 2.323M
Feb 12, 2024 136.00 138.33 135.56 137.75 1.470M
Feb 09, 2024 136.47 137.10 134.91 136.00 1.523M
Feb 08, 2024 136.73 137.69 136.21 136.63 990988.0
Feb 07, 2024 136.49 137.68 135.29 137.01 1.315M
Feb 06, 2024 135.54 136.08 133.64 135.86 1.274M
Feb 05, 2024 135.14 136.42 134.06 136.09 1.422M
Feb 02, 2024 137.20 137.70 134.71 136.50 1.455M
Feb 01, 2024 133.54 135.48 131.74 135.31 1.665M
Jan 31, 2024 135.84 136.57 133.12 133.23 1.325M
Jan 30, 2024 135.07 136.19 134.88 135.94 1.572M
Jan 29, 2024 133.17 135.94 132.80 135.38 2.043M
Jan 26, 2024 130.92 134.63 130.92 133.90 2.349M
Jan 25, 2024 131.78 131.78 129.51 131.38 1.801M
Jan 24, 2024 132.00 132.24 129.00 130.01 2.391M
Jan 23, 2024 133.00 133.65 131.11 131.83 2.155M
Jan 22, 2024 131.36 133.13 131.14 132.68 4.435M
Jan 19, 2024 128.48 129.88 127.69 129.46 2.229M
Jan 18, 2024 128.60 129.16 126.14 127.42 1.543M
Jan 17, 2024 127.52 129.35 127.23 128.04 1.463M
Jan 16, 2024 129.35 130.16 128.21 128.90 1.658M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

93.13
Minimum
Dec 19 2022
219.24
Maximum
Apr 29 2021
148.90
Average
145.48
Median

Price Related Metrics