Global Payments Inc (GPN)

120.27 -1.54  -1.26% NYSE Dec 3, 16:00 122.00 +1.73  +1.44% After-Hours: 20:00 USD

Global Payments Price:

120.27 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 122.20 122.51 118.08 120.27 3.485M
Dec. 2, 2021 117.92 122.40 117.76 121.81 4.637M
Dec. 1, 2021 120.98 121.40 117.15 117.86 3.400M
Nov. 30, 2021 120.00 120.80 116.74 119.04 5.403M
Nov. 29, 2021 124.77 125.29 120.25 120.26 3.088M
Nov. 26, 2021 121.10 124.05 120.23 123.16 2.309M
Nov. 24, 2021 124.80 126.89 124.11 124.56 3.054M
Nov. 23, 2021 124.00 126.03 123.00 125.05 2.617M
Nov. 22, 2021 126.04 127.43 121.67 123.53 2.971M
Nov. 19, 2021 126.62 129.16 125.82 125.93 3.874M
Nov. 18, 2021 128.18 128.18 125.55 126.85 4.940M
Nov. 17, 2021 129.01 129.01 122.56 125.51 4.765M
Nov. 16, 2021 131.52 132.98 128.89 129.36 2.418M
Nov. 15, 2021 132.95 133.40 131.62 131.79 2.515M
Nov. 12, 2021 129.00 131.90 128.90 131.64 4.279M
Nov. 11, 2021 132.53 133.06 127.91 128.67 3.530M
Nov. 10, 2021 132.76 135.07 131.60 132.48 3.624M
Nov. 9, 2021 135.30 135.64 132.53 132.82 3.256M
Nov. 8, 2021 136.83 137.37 134.10 134.59 2.774M
Nov. 5, 2021 137.93 139.92 135.57 136.75 3.200M
Nov. 4, 2021 135.00 139.15 134.29 135.63 4.599M
Nov. 3, 2021 132.60 137.29 132.28 134.87 6.155M
Nov. 2, 2021 138.03 140.34 128.61 132.35 8.257M
Nov. 1, 2021 143.48 145.95 142.53 145.82 3.704M
Oct. 29, 2021 142.39 144.27 142.27 142.99 2.890M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 69.41 Dec 30 2016
Maximum 219.24 Apr 29 2021
Average 141.20

Price Related Metrics

PE Ratio 37.94
PS Ratio 4.320
PEG Ratio 0.4278
Price to Book Value 1.335
Price to Free Cash Flow 15.25
Earnings Yield 2.64%
Market Cap 34.90B
PEGY Ratio 0.4245
Operating PE Ratio 27.66
Normalized PE Ratio 37.94

News

Top stocks that may be tax loss selling bargains
SA Breaking News 12/04 18:33 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.