Xylo Technologies Ltd. (XYLO)
5.07
0.00 (0.00%)
USD |
NASDAQ |
Oct 06, 16:00
Xylo Technologies Price : 5.07 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Oct 05, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Oct 02, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Oct 01, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Sep 30, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Sep 29, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Sep 28, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Sep 25, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Sep 24, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Sep 23, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Sep 22, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Sep 21, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Sep 18, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Sep 17, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Sep 16, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Sep 15, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Sep 14, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Sep 11, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Sep 10, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Sep 09, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Sep 08, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Sep 04, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Sep 03, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Sep 02, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Sep 01, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brainsway Ltd. | 11.62 |
| InMode Ltd. | 14.00 |
| IceCure Medical Ltd. | 1.16 |
| IR-Med, Inc. | 0.0021 |
| QTREX Quantum Ltd. | 1.66 |
Price Related Metrics
| Market Cap | 4.089M |