Xylo Technologies Ltd. (XYLO)
5.07
0.00 (0.00%)
USD |
NASDAQ |
Oct 27, 16:00
Xylo Technologies Price : 5.07 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Oct 26, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Oct 23, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Oct 22, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Oct 21, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Oct 20, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Oct 19, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Oct 16, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Oct 15, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Oct 14, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Oct 13, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Oct 12, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Oct 09, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Oct 08, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Oct 07, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Oct 06, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Oct 05, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Oct 02, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Oct 01, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Sep 30, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Sep 29, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Sep 28, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Sep 25, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Sep 24, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Sep 23, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brainsway Ltd. | 11.63 |
| InMode Ltd. | 13.58 |
| IceCure Medical Ltd. | 1.03 |
| IR-Med, Inc. | 0.0021 |
| QTREX Quantum Ltd. | 1.35 |
Price Related Metrics
| Market Cap | 4.089M |