QTREX Quantum Ltd. (QTEX)
0.8402
-0.02
(-2.56%)
USD |
NASDAQ |
Aug 26, 14:03
QTREX Quantum Price : 0.8402 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.8753 | 0.89 | 0.85 | 0.8623 | 1.421M |
| Aug 24, 2026 | 0.94 | 0.94 | 0.861 | 0.8664 | 1.447M |
| Aug 21, 2026 | 0.898 | 0.9405 | 0.8732 | 0.9155 | 2.156M |
| Aug 20, 2026 | 0.9326 | 1.01 | 0.8298 | 0.8508 | 8.003M |
| Aug 19, 2026 | 0.9105 | 1.35 | 0.91 | 1.12 | 27.83M |
| Aug 18, 2026 | 0.92 | 0.92 | 0.89 | 0.8975 | 926971.0 |
| Aug 17, 2026 | 0.94 | 0.975 | 0.9302 | 0.9399 | 852168.0 |
| Aug 14, 2026 | 1.00 | 1.00 | 0.9301 | 0.9799 | 922287.0 |
| Aug 13, 2026 | 1.01 | 1.02 | 0.96 | 1.00 | 1.266M |
| Aug 12, 2026 | 1.00 | 1.016 | 0.9682 | 1.01 | 1.046M |
| Aug 11, 2026 | 1.00 | 1.03 | 0.97 | 0.9959 | 1.395M |
| Aug 10, 2026 | 1.04 | 1.09 | 1.01 | 1.04 | 1.084M |
| Aug 07, 2026 | 1.035 | 1.06 | 0.9801 | 1.05 | 1.531M |
| Aug 06, 2026 | 1.035 | 1.08 | 1.00 | 1.06 | 1.278M |
| Aug 05, 2026 | 1.08 | 1.11 | 1.02 | 1.08 | 1.751M |
| Aug 04, 2026 | 1.03 | 1.09 | 0.97 | 1.05 | 1.942M |
| Aug 03, 2026 | 0.8779 | 1.02 | 0.8779 | 1.01 | 2.508M |
| Jul 31, 2026 | 0.8597 | 0.90 | 0.8016 | 0.90 | 1.953M |
| Jul 30, 2026 | 0.8698 | 0.90 | 0.8276 | 0.8301 | 1.560M |
| Jul 29, 2026 | 0.8791 | 0.8985 | 0.84 | 0.85 | 1.047M |
| Jul 28, 2026 | 0.92 | 0.92 | 0.8349 | 0.8729 | 1.421M |
| Jul 27, 2026 | 0.8956 | 1.04 | 0.8832 | 0.9497 | 3.529M |
| Jul 24, 2026 | 0.8955 | 0.9347 | 0.851 | 0.8811 | 1.946M |
| Jul 23, 2026 | 0.8901 | 0.9869 | 0.878 | 0.8855 | 3.113M |
| Jul 22, 2026 | 1.01 | 1.02 | 0.82 | 0.906 | 11.33M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Xylo Technologies Ltd. | 5.07 |
| Brainsway Ltd. | 14.29 |
| InMode Ltd. | 14.94 |
| IceCure Medical Ltd. | 2.28 |
| IR-Med, Inc. | 0.0021 |
Price Related Metrics
| PS Ratio | 86.75 |
| Price to Book Value | 2.292 |
| Earnings Yield | -53.12% |
| Market Cap | 30.20M |