QTREX Quantum (QTEX) Price: 1.51

QTREX Quantum Ltd. (QTEX)

1.51 -0.08 (-5.03%) USD | NASDAQ | Oct 07, 13:01

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	1.705	1.87	1.49	1.59	74.10M
Oct 05, 2026	1.305	1.63	1.17	1.54	122.03M
Oct 02, 2026	0.9398	1.30	0.8753	1.10	127.44M
Oct 01, 2026	0.70	0.87	0.6971	0.7846	12.69M
Sep 30, 2026	0.6953	0.7178	0.651	0.682	1.749M
Sep 29, 2026	0.7108	0.7229	0.65	0.6816	4.837M
Sep 28, 2026	0.776	0.776	0.57	0.6879	3.956M
Sep 25, 2026	0.8184	0.8275	0.7433	0.776	2.102M
Sep 24, 2026	0.747	0.7675	0.7047	0.7603	2.194M
Sep 23, 2026	0.8262	0.8262	0.7692	0.77	1.577M
Sep 22, 2026	0.8542	0.8654	0.7724	0.78	1.847M
Sep 21, 2026	0.854	0.88	0.8342	0.8564	1.317M
Sep 18, 2026	0.89	0.90	0.84	0.88	1.128M
Sep 17, 2026	0.8588	0.9169	0.823	0.8702	1.966M
Sep 16, 2026	0.84	0.8499	0.8173	0.8286	1.443M
Sep 15, 2026	0.86	0.87	0.835	0.8456	767165.0
Sep 14, 2026	0.88	0.8996	0.8505	0.8552	1.320M
Sep 11, 2026	0.827	0.8966	0.827	0.89	1.315M
Sep 10, 2026	0.8253	0.84	0.80	0.8184	647580.0
Sep 09, 2026	0.89	0.8977	0.8255	0.8256	1.129M
Sep 08, 2026	0.85	0.898	0.8464	0.88	2.126M
Sep 04, 2026	0.8624	0.8692	0.8298	0.8335	1.533M
Sep 03, 2026	0.8464	0.8587	0.81	0.8184	962056.0
Sep 02, 2026	0.8259	0.8777	0.7911	0.8164	2.242M
Sep 01, 2026	0.83	0.8395	0.7903	0.7985	1.081M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks