QTREX Quantum Ltd. (QTEX)
0.8456
-0.01
(-1.12%)
USD |
NASDAQ |
Sep 15, 16:00
0.8557
+0.01
(+1.19%)
After-Hours: 07:05
QTREX Quantum Price : 0.8456 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.86 | 0.87 | 0.835 | 0.8456 | 767165.0 |
| Sep 14, 2026 | 0.88 | 0.8996 | 0.8505 | 0.8552 | 1.320M |
| Sep 11, 2026 | 0.827 | 0.8966 | 0.827 | 0.89 | 1.315M |
| Sep 10, 2026 | 0.8253 | 0.84 | 0.80 | 0.8184 | 647580.0 |
| Sep 09, 2026 | 0.89 | 0.8977 | 0.8255 | 0.8256 | 1.129M |
| Sep 08, 2026 | 0.85 | 0.898 | 0.8464 | 0.88 | 2.126M |
| Sep 04, 2026 | 0.8624 | 0.8692 | 0.8298 | 0.8335 | 1.533M |
| Sep 03, 2026 | 0.8464 | 0.8587 | 0.81 | 0.8184 | 962056.0 |
| Sep 02, 2026 | 0.8259 | 0.8777 | 0.7911 | 0.8164 | 2.242M |
| Sep 01, 2026 | 0.83 | 0.8395 | 0.7903 | 0.7985 | 1.081M |
| Aug 31, 2026 | 0.861 | 0.8699 | 0.8124 | 0.8273 | 1.140M |
| Aug 28, 2026 | 0.86 | 0.863 | 0.8115 | 0.834 | 931677.0 |
| Aug 27, 2026 | 0.842 | 0.86 | 0.82 | 0.844 | 1.496M |
| Aug 26, 2026 | 0.8623 | 0.87 | 0.8185 | 0.8185 | 1.490M |
| Aug 25, 2026 | 0.8753 | 0.89 | 0.85 | 0.8623 | 1.421M |
| Aug 24, 2026 | 0.94 | 0.94 | 0.861 | 0.8664 | 1.447M |
| Aug 21, 2026 | 0.898 | 0.9405 | 0.8732 | 0.9155 | 2.156M |
| Aug 20, 2026 | 0.9326 | 1.01 | 0.8298 | 0.8508 | 8.003M |
| Aug 19, 2026 | 0.9105 | 1.35 | 0.91 | 1.12 | 27.83M |
| Aug 18, 2026 | 0.92 | 0.92 | 0.89 | 0.8975 | 926971.0 |
| Aug 17, 2026 | 0.94 | 0.975 | 0.9302 | 0.9399 | 852168.0 |
| Aug 14, 2026 | 1.00 | 1.00 | 0.9301 | 0.9799 | 922287.0 |
| Aug 13, 2026 | 1.01 | 1.02 | 0.96 | 1.00 | 1.266M |
| Aug 12, 2026 | 1.00 | 1.016 | 0.9682 | 1.01 | 1.046M |
| Aug 11, 2026 | 1.00 | 1.03 | 0.97 | 0.9959 | 1.395M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Xylo Technologies Ltd. | 5.07 |
| Brainsway Ltd. | 13.46 |
| InMode Ltd. | 14.87 |
| IceCure Medical Ltd. | 2.05 |
| IR-Med, Inc. | 0.0021 |
Price Related Metrics
| PS Ratio | 87.31 |
| Price to Book Value | 2.307 |
| Earnings Yield | -52.78% |
| Market Cap | 30.40M |