QTREX Quantum (QTEX) Price: 1.35

QTREX Quantum Ltd. (QTEX)

1.35 +0.06 (+4.65%) USD | NASDAQ | Oct 27, 16:00

1.31 -0.04 (-2.96%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	1.340	1.36	1.30	1.35	5.512M
Oct 26, 2026	1.36	1.38	1.22	1.29	5.279M
Oct 23, 2026	1.38	1.40	1.36	1.39	2.599M
Oct 22, 2026	1.475	1.49	1.370	1.40	5.109M
Oct 21, 2026	1.46	1.575	1.40	1.55	6.515M
Oct 20, 2026	1.37	1.62	1.365	1.46	8.848M
Oct 19, 2026	1.50	1.515	1.360	1.40	6.733M
Oct 16, 2026	1.60	1.62	1.48	1.50	6.926M
Oct 15, 2026	1.44	1.68	1.44	1.58	10.11M
Oct 14, 2026	1.36	1.50	1.36	1.46	8.236M
Oct 13, 2026	1.455	1.61	1.43	1.58	8.676M
Oct 12, 2026	1.74	1.77	1.56	1.58	12.50M
Oct 09, 2026	1.63	1.93	1.50	1.87	20.41M
Oct 08, 2026	1.66	1.78	1.550	1.69	19.49M
Oct 07, 2026	1.36	1.66	1.35	1.66	23.84M
Oct 06, 2026	1.705	1.87	1.49	1.59	74.10M
Oct 05, 2026	1.305	1.63	1.17	1.54	122.03M
Oct 02, 2026	0.9398	1.30	0.8753	1.10	127.44M
Oct 01, 2026	0.70	0.87	0.6971	0.7846	12.69M
Sep 30, 2026	0.6953	0.7178	0.651	0.682	1.749M
Sep 29, 2026	0.7108	0.7229	0.65	0.6816	4.837M
Sep 28, 2026	0.776	0.776	0.57	0.6879	3.956M
Sep 25, 2026	0.8184	0.8275	0.7433	0.776	2.102M
Sep 24, 2026	0.747	0.7675	0.7047	0.7603	2.194M
Sep 23, 2026	0.8262	0.8262	0.7692	0.77	1.577M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks