IceCure Medical Ltd. (ICCM)
2.28
0.00 (0.00%)
USD |
NASDAQ |
Aug 26, 14:03
IceCure Medical Price : 2.28 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.33 | 2.35 | 2.20 | 2.28 | 110814.0 |
| Aug 24, 2026 | 2.38 | 2.38 | 2.18 | 2.27 | 656683.0 |
| Aug 21, 2026 | 2.49 | 2.50 | 2.31 | 2.43 | 107492.0 |
| Aug 20, 2026 | 2.52 | 2.65 | 2.30 | 2.45 | 992794.0 |
| Aug 19, 2026 | 2.71 | 2.800 | 2.48 | 2.52 | 67298.00 |
| Aug 18, 2026 | 2.77 | 2.97 | 2.60 | 2.60 | 156466.0 |
| Aug 17, 2026 | 3.05 | 3.05 | 2.79 | 2.82 | 99678.00 |
| Aug 14, 2026 | 3.04 | 3.20 | 2.96 | 3.02 | 50756.00 |
| Aug 13, 2026 | 3.036 | 3.145 | 2.85 | 3.00 | 83851.00 |
| Aug 12, 2026 | 3.00 | 3.40 | 3.00 | 3.105 | 111857.0 |
| Aug 11, 2026 | 3.35 | 3.51 | 3.25 | 3.51 | 83956.00 |
| Aug 10, 2026 | 3.04 | 3.590 | 3.00 | 3.28 | 40221.00 |
| Aug 07, 2026 | 3.14 | 3.205 | 2.99 | 3.08 | 45138.00 |
| Aug 06, 2026 | 3.48 | 3.48 | 3.00 | 3.08 | 89065.00 |
| Aug 05, 2026 | 3.16 | 3.420 | 3.16 | 3.21 | 71515.00 |
| Aug 04, 2026 | 2.81 | 3.30 | 2.81 | 3.13 | 187772.0 |
| Aug 03, 2026 | 2.88 | 2.95 | 2.719 | 2.78 | 71442.00 |
| Jul 31, 2026 | 2.86 | 3.09 | 2.80 | 2.89 | 53351.00 |
| Jul 30, 2026 | 2.82 | 2.970 | 2.82 | 2.89 | 37048.00 |
| Jul 29, 2026 | 2.93 | 3.00 | 2.74 | 2.88 | 96492.00 |
| Jul 28, 2026 | 2.93 | 2.945 | 2.71 | 2.79 | 45066.00 |
| Jul 27, 2026 | 3.02 | 3.24 | 2.88 | 2.88 | 78574.00 |
| Jul 24, 2026 | 3.25 | 3.299 | 3.00 | 3.08 | 75257.00 |
| Jul 23, 2026 | 3.31 | 3.34 | 3.15 | 3.23 | 97379.00 |
| Jul 22, 2026 | 3.29 | 3.40 | 3.21 | 3.33 | 70693.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Xylo Technologies Ltd. | 5.07 |
| Brainsway Ltd. | 14.29 |
| InMode Ltd. | 14.94 |
| IR-Med, Inc. | 0.0021 |
| QTREX Quantum Ltd. | 0.8402 |
Price Related Metrics
| PS Ratio | 1.515 |
| PEG Ratio | -0.0345 |
| Price to Book Value | 0.6568 |
| Earnings Yield | -288.4% |
| Market Cap | 7.813M |
| PEGY Ratio | -0.0345 |